BOM:544268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.75	13.42	12.75	13.42	13.42	2.60%	196,613
Sep 22, 2026	13.27	13.27	13.08	13.08	13.08	-0.23%	418,447
Sep 21, 2026	12.99	13.21	12.99	13.11	13.11	-0.38%	90,372
Sep 18, 2026	12.66	13.17	12.66	13.16	13.16	1.31%	114,189
Sep 17, 2026	12.55	13.03	12.55	12.99	12.99	0.85%	89,731
Sep 16, 2026	12.96	12.96	12.67	12.88	12.88	0.63%	135,372
Sep 15, 2026	13.47	13.47	12.80	12.80	12.80	-2.66%	317,399
Sep 11, 2026	13.29	13.29	13.02	13.15	13.15	-2.01%	243,356
Sep 10, 2026	13.52	13.54	13.38	13.42	13.42	-0.67%	136,812
Sep 9, 2026	13.01	13.57	13.01	13.51	13.51	1.58%	322,765
Sep 8, 2026	13.35	13.41	13.27	13.30	13.30	0.15%	244,330
Sep 7, 2026	13.13	13.59	13.13	13.28	13.28	-1.41%	193,807
Sep 4, 2026	13.26	13.51	13.26	13.47	13.47	1.43%	226,283
Sep 3, 2026	13.33	13.46	13.22	13.28	13.28	0.15%	96,186
Sep 2, 2026	12.96	13.42	12.96	13.26	13.26	-0.30%	282,631
Sep 1, 2026	13.68	13.68	13.25	13.30	13.30	-0.37%	70,252
Aug 31, 2026	13.60	13.61	13.32	13.35	13.35	-1.91%	378,338
Aug 28, 2026	13.75	13.75	13.53	13.61	13.61	0.29%	175,904
Aug 27, 2026	13.67	13.78	13.55	13.57	13.57	-0.95%	222,755
Aug 26, 2026	13.76	13.76	13.43	13.70	13.70	1.86%	301,167
Aug 25, 2026	13.38	13.62	13.35	13.45	13.45	-0.22%	265,529
Aug 24, 2026	13.32	13.50	13.32	13.48	13.48	1.35%	465,719
Aug 21, 2026	13.23	13.33	13.21	13.30	13.30	1.29%	250,155
Aug 20, 2026	12.80	13.27	12.80	13.13	13.13	-	84,097
Aug 19, 2026	13.05	13.17	13.01	13.13	13.13	-0.38%	123,528
Aug 18, 2026	13.37	13.37	13.15	13.18	13.18	-0.53%	63,526
Aug 17, 2026	13.42	13.42	13.05	13.25	13.25	1.15%	191,158
Aug 14, 2026	13.11	13.12	12.92	13.10	13.10	-0.30%	198,496
Aug 13, 2026	13.20	13.28	13.10	13.14	13.14	-1.05%	195,497
Aug 12, 2026	13.43	13.43	13.23	13.28	13.28	0.53%	157,807
Aug 11, 2026	13.34	13.43	13.19	13.21	13.21	-0.90%	110,952
Aug 10, 2026	13.32	13.42	12.95	13.33	13.33	0.30%	168,992
Aug 7, 2026	13.60	13.60	13.13	13.29	13.29	0.15%	141,727
Aug 6, 2026	13.42	13.42	13.26	13.27	13.27	-0.52%	303,183
Aug 5, 2026	13.43	13.43	13.14	13.34	13.34	1.75%	247,492
Aug 4, 2026	12.67	13.18	12.67	13.11	13.11	0.85%	254,966
Aug 3, 2026	12.53	13.03	12.48	13.00	13.00	1.09%	238,485
Jul 31, 2026	12.91	12.92	12.81	12.86	12.86	0.47%	116,266
Jul 30, 2026	12.82	12.88	12.75	12.80	12.80	-0.16%	151,312
Jul 29, 2026	12.46	12.84	12.46	12.82	12.82	2.40%	350,267
Jul 28, 2026	12.70	12.70	12.50	12.52	12.52	-0.48%	117,354
Jul 27, 2026	12.60	12.65	12.57	12.58	12.58	0.32%	304,524
Jul 24, 2026	12.27	12.56	12.27	12.54	12.54	-0.40%	183,697
Jul 23, 2026	12.35	12.80	12.35	12.59	12.59	-0.63%	86,204
Jul 22, 2026	12.80	12.80	12.66	12.67	12.67	-0.63%	125,738
Jul 21, 2026	12.69	12.78	12.66	12.75	12.75	0.55%	748,826
Jul 20, 2026	12.23	12.72	12.23	12.68	12.68	1.04%	130,440
Jul 17, 2026	12.31	12.76	12.31	12.55	12.55	-0.63%	90,017
Jul 16, 2026	12.68	12.73	12.60	12.63	12.63	-0.39%	109,520
Jul 15, 2026	12.69	12.87	12.66	12.68	12.68	-1.01%	54,169