Khyati Global Ventures Limited (BOM:544270)
India · Delayed Price · Currency is INR 43.00
0.00 (0.00%)
At close: Sep 11, 2026
Khyati Global Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,200 |
| Sep 10, 2026 | 43.87 | 43.87 | 43.00 | 43.00 | 43.00 | -0.02% | 8,400 |
| Sep 7, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.21% | 1,200 |
| Sep 3, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -2.27% | 1,200 |
| Aug 31, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -3.20% | 1,200 |
| Aug 27, 2026 | 45.55 | 45.56 | 45.55 | 45.56 | 45.56 | -6.64% | 3,600 |
| Aug 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 1,200 |
| Aug 20, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -5.35% | 1,200 |
| Aug 10, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - | 1,200 |
| Aug 7, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | - | 1,200 |
| Aug 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -2.72% | 1,200 |
| Aug 5, 2026 | 52.99 | 53.00 | 52.99 | 53.00 | 53.00 | 5.47% | 2,400 |
| Jul 30, 2026 | 50.00 | 53.00 | 50.00 | 50.25 | 50.25 | 9.24% | 3,600 |
| Jul 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.17% | 1,200 |
| Jul 15, 2026 | 48.96 | 48.96 | 48.00 | 48.00 | 48.00 | -2.44% | 3,600 |
| Jul 8, 2026 | 50.00 | 50.00 | 49.20 | 49.20 | 49.20 | -3.53% | 3,600 |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.77% | 1,200 |
| Jun 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.58% | 1,200 |
| Jun 24, 2026 | 57.60 | 57.60 | 56.13 | 56.13 | 56.13 | -2.37% | 2,400 |
| Jun 22, 2026 | 54.00 | 57.49 | 54.00 | 57.49 | 57.49 | 5.93% | 2,400 |
| Jun 19, 2026 | 54.00 | 54.27 | 54.00 | 54.27 | 54.27 | 2.40% | 2,400 |
| Jun 18, 2026 | 53.04 | 53.04 | 53.00 | 53.00 | 53.00 | -0.06% | 2,400 |
| Jun 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.04% | 1,200 |
| Jun 9, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -7.88% | 2,400 |
| May 29, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - | 2,400 |
| May 26, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | - | 1,200 |
| May 25, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 5.51% | 1,200 |
| May 22, 2026 | 55.68 | 58.00 | 53.01 | 54.58 | 54.58 | -2.97% | 6,000 |
| May 13, 2026 | 55.00 | 56.25 | 55.00 | 56.25 | 56.25 | -3.02% | 2,400 |
| May 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,200 |
| May 5, 2026 | 56.15 | 58.00 | 56.15 | 58.00 | 58.00 | - | 3,600 |
| Apr 28, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 3.29% | 1,200 |
| Apr 27, 2026 | 58.00 | 58.00 | 56.15 | 56.15 | 56.15 | -3.09% | 2,400 |
| Apr 23, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 4.40% | 1,200 |
| Apr 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | 1,200 |
| Apr 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 6.00% | 3,600 |
| Apr 13, 2026 | 47.00 | 50.00 | 47.00 | 50.00 | 50.00 | 9.89% | 2,400 |
| Apr 10, 2026 | 45.00 | 45.50 | 45.00 | 45.50 | 45.50 | 3.41% | 2,400 |
| Apr 8, 2026 | 42.00 | 44.00 | 42.00 | 44.00 | 44.00 | 10.83% | 3,600 |
| Mar 27, 2026 | 39.60 | 39.70 | 39.60 | 39.70 | 39.70 | -1.24% | 3,600 |
| Mar 25, 2026 | 44.00 | 44.00 | 40.20 | 40.20 | 40.20 | -6.51% | 4,800 |
| Mar 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.88% | 1,200 |
| Mar 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 3,600 |
| Mar 19, 2026 | 42.80 | 42.80 | 41.00 | 41.00 | 41.00 | -6.54% | 7,200 |