BOM:544271 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	184.90	186.55	182.80	184.10	184.10	0.85%	26,740
Aug 20, 2026	181.60	183.85	181.50	182.55	182.55	0.80%	18,575
Aug 19, 2026	184.90	186.05	180.45	181.10	181.10	-0.66%	33,039
Aug 18, 2026	184.30	184.45	180.80	182.30	182.30	-0.44%	32,004
Aug 17, 2026	184.95	186.00	181.60	183.10	183.10	0.11%	14,943
Aug 14, 2026	185.90	188.05	180.50	182.90	182.90	-0.41%	18,474
Aug 13, 2026	181.90	188.70	181.90	183.65	183.65	0.03%	19,199
Aug 12, 2026	190.70	193.35	182.65	183.60	183.60	-3.90%	86,795
Aug 11, 2026	192.95	198.85	189.60	191.05	191.05	-1.65%	148,728
Aug 10, 2026	180.40	200.75	180.40	194.25	194.25	7.68%	443,136
Aug 7, 2026	181.05	186.50	180.00	180.40	180.40	-1.15%	26,871
Aug 6, 2026	180.85	185.00	178.90	182.50	182.50	2.38%	36,155
Aug 5, 2026	173.05	181.60	173.05	178.25	178.25	2.80%	37,347
Aug 4, 2026	173.00	179.90	171.35	173.40	173.40	0.73%	22,817
Aug 3, 2026	175.00	175.00	171.00	172.15	172.15	-0.32%	22,556
Jul 31, 2026	169.40	173.65	169.30	172.70	172.70	2.80%	24,814
Jul 30, 2026	171.40	172.00	167.25	168.00	168.00	-1.73%	18,687
Jul 29, 2026	172.80	172.80	170.20	170.95	170.95	0.06%	9,736
Jul 28, 2026	172.15	173.00	170.25	170.85	170.85	-0.84%	6,613
Jul 27, 2026	173.90	177.00	172.00	172.30	172.30	-1.37%	21,295
Jul 24, 2026	169.80	174.95	168.20	174.70	174.70	1.13%	23,940
Jul 23, 2026	171.90	174.75	171.55	172.75	172.75	-0.52%	27,047
Jul 22, 2026	176.40	176.40	172.05	173.65	173.65	-1.59%	17,053
Jul 21, 2026	176.20	178.75	172.00	176.45	176.45	1.32%	23,008
Jul 20, 2026	174.45	176.20	173.10	174.15	174.15	-0.43%	18,555
Jul 17, 2026	179.90	179.90	173.55	174.90	174.90	-2.26%	16,344
Jul 16, 2026	179.95	181.25	177.80	178.95	178.95	-0.56%	9,412
Jul 15, 2026	185.90	185.90	179.00	179.95	179.95	-1.75%	14,625
Jul 14, 2026	182.00	184.50	179.25	183.15	183.15	-0.08%	15,967
Jul 13, 2026	174.75	187.85	173.25	183.30	183.30	3.41%	74,633
Jul 10, 2026	176.85	178.30	175.90	177.25	177.25	2.01%	18,983
Jul 9, 2026	175.25	176.95	172.60	173.75	173.75	0.14%	17,916
Jul 8, 2026	178.60	182.40	172.00	173.50	173.50	-3.29%	30,473
Jul 7, 2026	183.75	183.75	178.35	179.40	179.40	-2.02%	22,201
Jul 6, 2026	178.30	189.00	177.65	183.10	183.10	2.72%	111,045
Jul 3, 2026	180.25	181.70	177.00	178.25	178.25	-0.78%	16,399
Jul 2, 2026	178.55	182.25	178.55	179.65	179.65	0.62%	23,112
Jul 1, 2026	180.00	184.80	177.15	178.55	178.55	0.20%	29,779
Jun 30, 2026	175.55	180.00	175.55	178.20	178.20	0.96%	24,806
Jun 29, 2026	181.00	181.20	175.60	176.50	176.50	-1.48%	20,865
Jun 25, 2026	184.90	185.45	178.40	179.15	179.15	-2.50%	55,588
Jun 24, 2026	190.40	195.45	182.00	183.75	183.75	-3.49%	181,375
Jun 23, 2026	172.55	200.10	170.50	190.40	190.40	11.44%	574,120
Jun 22, 2026	171.25	172.55	169.00	170.85	170.85	0.65%	16,770
Jun 19, 2026	168.70	171.05	168.15	169.75	169.75	-0.50%	20,191
Jun 18, 2026	169.05	172.50	169.05	170.60	170.60	-0.35%	24,413
Jun 17, 2026	171.70	175.45	170.60	171.20	171.20	0.20%	47,280
Jun 16, 2026	172.00	172.20	169.65	170.85	170.85	0.53%	19,600
Jun 15, 2026	171.00	173.45	169.45	169.95	169.95	1.46%	23,637
Jun 12, 2026	162.40	167.95	161.85	167.50	167.50	4.92%	28,991