BOM:544271 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	169.05	172.50	169.05	170.60	170.60	-0.35%	24,413
Jun 17, 2026	171.70	175.45	170.60	171.20	171.20	0.20%	47,280
Jun 16, 2026	172.00	172.20	169.65	170.85	170.85	0.53%	19,600
Jun 15, 2026	171.00	173.45	169.45	169.95	169.95	1.46%	23,637
Jun 12, 2026	162.40	167.95	161.85	167.50	167.50	4.92%	28,991
Jun 11, 2026	162.70	162.70	158.85	159.65	159.65	-3.27%	26,868
Jun 10, 2026	167.85	168.40	162.30	165.05	165.05	0.61%	22,628
Jun 9, 2026	164.20	168.35	162.75	164.05	164.05	0.18%	35,390
Jun 8, 2026	165.00	167.35	162.00	163.75	163.75	-2.15%	32,682
Jun 5, 2026	170.70	171.55	166.70	167.35	167.35	-1.65%	23,841
Jun 4, 2026	170.50	173.00	168.35	170.15	170.15	-0.38%	19,887
Jun 3, 2026	172.95	172.95	168.00	170.80	170.80	-0.64%	16,838
Jun 2, 2026	170.65	174.15	167.90	171.90	171.90	0.73%	17,399
Jun 1, 2026	171.10	172.85	168.65	170.65	170.65	-2.21%	32,757
May 29, 2026	179.00	179.05	172.00	174.50	174.50	-1.80%	32,463
May 27, 2026	172.80	180.80	171.00	177.70	177.70	3.98%	69,023
May 26, 2026	171.00	173.85	170.00	170.90	170.90	-0.38%	35,589
May 25, 2026	171.30	173.75	171.00	171.55	171.55	0.85%	30,465
May 22, 2026	171.00	171.75	168.45	170.10	170.10	-0.61%	29,698
May 21, 2026	175.45	175.45	170.10	171.15	171.15	-0.55%	30,477
May 20, 2026	169.40	172.95	167.00	172.10	172.10	1.15%	25,133
May 19, 2026	174.75	174.75	165.80	170.15	170.15	1.43%	68,088
May 18, 2026	180.20	185.65	165.55	167.75	167.75	-6.96%	166,024
May 15, 2026	174.00	183.50	173.95	180.30	180.30	5.10%	137,614
May 14, 2026	170.95	173.45	164.20	171.55	171.55	1.06%	63,679
May 13, 2026	173.85	177.45	168.70	169.75	169.75	-1.51%	75,506
May 12, 2026	187.35	188.35	170.20	172.35	172.35	-9.38%	70,313
May 11, 2026	198.65	198.65	188.40	190.20	190.20	-4.66%	56,571
May 8, 2026	202.15	203.55	198.00	199.50	199.50	-1.29%	62,227
May 7, 2026	197.25	204.45	197.00	202.10	202.10	3.30%	54,236
May 6, 2026	202.80	203.60	194.05	195.65	195.65	-0.46%	79,846
May 5, 2026	173.90	199.60	173.90	196.55	196.55	12.22%	294,125
May 4, 2026	171.70	176.55	171.00	175.15	175.15	4.10%	18,554
Apr 30, 2026	172.90	172.90	166.90	168.25	168.25	-2.32%	26,672
Apr 29, 2026	177.00	177.40	171.40	172.25	172.25	-1.40%	16,043
Apr 28, 2026	174.85	176.20	172.75	174.70	174.70	1.57%	14,986
Apr 27, 2026	170.30	174.70	170.30	172.00	172.00	0.44%	37,403
Apr 24, 2026	173.20	176.00	169.20	171.25	171.25	-1.67%	23,865
Apr 23, 2026	177.00	177.00	172.95	174.15	174.15	-1.61%	43,868
Apr 22, 2026	174.90	178.50	174.60	177.00	177.00	1.52%	12,859
Apr 21, 2026	175.80	178.95	172.50	174.35	174.35	-0.88%	30,997
Apr 20, 2026	178.45	182.85	174.50	175.90	175.90	-1.04%	32,054
Apr 17, 2026	177.25	179.00	176.00	177.75	177.75	0.31%	37,981
Apr 16, 2026	174.30	178.45	173.05	177.20	177.20	1.66%	46,322
Apr 15, 2026	174.95	176.80	173.45	174.30	174.30	2.65%	31,238
Apr 13, 2026	164.00	172.45	162.40	169.80	169.80	-0.85%	51,989
Apr 10, 2026	166.55	174.70	164.00	171.25	171.25	5.09%	49,908
Apr 9, 2026	165.30	169.70	162.15	162.95	162.95	-2.25%	43,966
Apr 8, 2026	164.50	167.70	162.00	166.70	166.70	7.69%	85,292
Apr 7, 2026	159.85	159.85	149.95	154.80	154.80	0.78%	27,300