OCCL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	97.57	97.94	94.95	94.95	94.95	-1.43%	1,758
Apr 16, 2026	103.00	103.00	95.62	96.33	96.33	0.01%	1,698
Apr 15, 2026	94.95	97.46	94.30	96.32	96.32	5.00%	1,879
Apr 13, 2026	91.56	94.47	91.30	91.73	91.73	-1.39%	3,494
Apr 10, 2026	92.55	94.25	92.55	93.02	93.02	-0.34%	243
Apr 9, 2026	93.57	93.57	91.10	93.34	93.34	1.83%	639
Apr 8, 2026	92.00	92.95	91.06	91.66	91.66	1.17%	2,100
Apr 7, 2026	88.95	91.53	87.94	90.60	90.60	2.99%	2,699
Apr 6, 2026	93.57	93.57	86.84	87.97	87.97	-0.67%	6,049
Apr 2, 2026	86.00	88.73	83.60	88.56	88.56	1.17%	2,257
Apr 1, 2026	75.00	90.93	75.00	87.54	87.54	8.41%	5,928
Mar 30, 2026	83.81	85.23	77.77	80.75	80.75	-5.29%	30,019
Mar 27, 2026	87.21	88.17	84.57	85.26	85.26	-2.82%	5,373
Mar 25, 2026	91.62	92.69	87.59	87.73	87.73	-1.25%	5,010
Mar 24, 2026	84.50	89.09	84.50	88.84	88.84	6.24%	4,302
Mar 23, 2026	87.00	87.00	81.24	83.62	83.62	-4.82%	5,582
Mar 20, 2026	90.27	91.24	87.59	87.85	87.85	-0.32%	3,940
Mar 19, 2026	86.76	88.77	85.09	88.13	88.13	0.05%	2,736
Mar 18, 2026	85.70	91.00	85.70	88.09	88.09	3.40%	5,993
Mar 17, 2026	87.21	87.79	83.00	85.19	85.19	-1.51%	4,865
Mar 16, 2026	87.00	87.00	83.40	86.50	86.50	-0.16%	4,739
Mar 13, 2026	86.21	88.44	84.00	86.64	86.64	0.62%	2,110
Mar 12, 2026	85.53	88.88	83.36	86.11	86.11	1.17%	3,620
Mar 11, 2026	86.59	86.59	84.15	85.11	85.11	0.37%	1,242
Mar 10, 2026	80.38	85.10	79.81	84.80	84.80	8.72%	3,775
Mar 9, 2026	80.01	84.50	77.27	78.00	78.00	-6.01%	4,651
Mar 6, 2026	82.80	84.30	81.00	82.99	82.99	0.36%	6,143
Mar 5, 2026	86.31	87.50	82.50	82.69	82.69	-3.06%	3,978
Mar 4, 2026	87.00	87.23	85.30	85.30	85.30	-2.21%	2,157
Mar 2, 2026	87.00	89.22	85.45	87.23	87.23	-3.14%	3,852
Feb 27, 2026	90.00	90.39	90.00	90.06	90.06	-2.15%	382
Feb 26, 2026	90.05	93.00	89.60	92.04	92.04	2.57%	1,422
Feb 25, 2026	88.90	92.21	88.90	89.73	89.73	0.37%	4,266
Feb 24, 2026	90.20	90.64	88.42	89.40	89.40	-0.82%	2,468
Feb 23, 2026	91.39	91.39	89.55	90.14	90.14	-1.25%	861
Feb 20, 2026	90.40	92.00	90.30	91.28	91.28	0.57%	1,360
Feb 19, 2026	91.70	91.87	90.40	90.76	90.76	-0.82%	331
Feb 18, 2026	91.30	91.51	91.30	91.51	91.51	1.68%	755
Feb 17, 2026	92.09	92.09	90.00	90.00	90.00	-1.37%	72
Feb 16, 2026	90.78	91.30	90.38	91.25	91.25	-0.82%	1,978
Feb 13, 2026	93.75	93.75	91.33	92.00	92.00	-2.08%	907
Feb 12, 2026	94.50	95.63	92.75	93.95	93.95	1.92%	2,487
Feb 11, 2026	93.67	94.43	91.87	92.18	92.18	-1.59%	1,834
Feb 10, 2026	92.97	94.52	92.22	93.67	93.67	4.36%	1,847
Feb 9, 2026	85.30	91.24	85.30	89.76	89.76	1.90%	6,807
Feb 6, 2026	90.30	91.31	87.98	88.09	88.09	-6.02%	3,013
Feb 5, 2026	100.00	100.00	93.06	93.73	93.73	-3.53%	1,416
Feb 4, 2026	97.39	97.65	94.74	97.16	97.16	1.76%	423
Feb 3, 2026	95.00	97.13	94.10	95.48	95.48	3.08%	8,451
Feb 2, 2026	93.05	93.27	92.63	92.63	92.63	-5.86%	92