BOM:544278 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	128.00	130.50	124.00	127.00	127.00	-2.23%	3,144
Jun 17, 2026	130.10	135.00	129.50	129.90	129.90	-4.70%	5,170
Jun 16, 2026	138.80	138.80	128.35	136.30	136.30	1.11%	6,614
Jun 15, 2026	131.00	134.80	131.00	134.80	134.80	4.98%	674
Jun 12, 2026	123.50	128.40	122.30	128.40	128.40	4.99%	6,120
Jun 11, 2026	127.00	128.00	122.15	122.30	122.30	-4.86%	10,170
Jun 10, 2026	140.85	140.85	125.80	128.55	128.55	-7.82%	14,493
Jun 9, 2026	137.15	143.40	131.45	139.45	139.45	3.83%	76,873
Jun 8, 2026	115.50	138.00	115.50	134.30	134.30	16.78%	133,515
Jun 5, 2026	114.70	116.45	111.75	115.00	115.00	2.27%	5,205
Jun 4, 2026	112.05	114.60	111.90	112.45	112.45	0.54%	3,277
Jun 3, 2026	114.20	115.25	110.30	111.85	111.85	-0.97%	6,185
Jun 2, 2026	114.95	116.25	112.70	112.95	112.95	-0.66%	884
Jun 1, 2026	123.00	123.00	113.30	113.70	113.70	-0.84%	14,332
May 29, 2026	120.39	120.40	114.22	114.66	114.66	-3.02%	7,514
May 27, 2026	120.40	123.75	116.87	118.23	118.23	0.41%	10,448
May 26, 2026	110.20	119.00	110.20	117.75	117.75	3.09%	14,430
May 25, 2026	118.69	123.92	113.00	114.22	114.22	-1.54%	124,969
May 22, 2026	116.01	116.01	110.28	116.01	116.01	19.99%	56,147
May 21, 2026	96.40	97.75	95.78	96.68	96.68	3.38%	3,577
May 20, 2026	93.78	94.80	92.53	93.52	93.52	-0.51%	1,909
May 19, 2026	92.14	94.44	92.00	94.00	94.00	3.78%	2,497
May 18, 2026	92.44	93.54	88.80	90.58	90.58	-3.15%	1,593
May 15, 2026	88.70	95.52	88.70	93.53	93.53	-4.01%	1,753
May 14, 2026	96.57	100.95	95.35	97.44	97.44	4.44%	16,081
May 13, 2026	96.40	97.25	93.20	93.30	93.30	-2.10%	1,600
May 12, 2026	100.01	100.23	95.01	95.30	95.30	-5.38%	4,362
May 11, 2026	101.00	103.70	99.55	100.72	100.72	-1.06%	8,957
May 8, 2026	105.00	106.00	101.55	101.80	101.80	-2.49%	460
May 7, 2026	100.00	105.00	100.00	104.40	104.40	4.59%	2,832
May 6, 2026	100.40	101.00	98.51	99.82	99.82	-1.16%	1,391
May 5, 2026	100.19	102.98	98.58	100.99	100.99	-1.72%	5,423
May 4, 2026	108.00	108.00	99.20	102.76	102.76	4.72%	7,808
Apr 30, 2026	99.53	102.00	97.19	98.13	98.13	-1.41%	2,883
Apr 29, 2026	101.73	101.73	99.20	99.53	99.53	-1.85%	407
Apr 28, 2026	101.04	103.49	100.05	101.41	101.41	-1.21%	971
Apr 27, 2026	101.73	104.30	100.00	102.65	102.65	3.23%	9,337
Apr 24, 2026	100.17	102.25	99.00	99.44	99.44	-1.55%	9,343
Apr 23, 2026	104.52	106.45	100.54	101.01	101.01	-2.79%	4,031
Apr 22, 2026	96.45	104.06	96.10	103.91	103.91	8.64%	8,245
Apr 21, 2026	97.61	98.61	95.15	95.65	95.65	-3.28%	2,347
Apr 20, 2026	98.00	99.71	95.00	98.89	98.89	4.15%	3,306
Apr 17, 2026	97.57	97.94	94.95	94.95	94.95	-1.43%	1,758
Apr 16, 2026	103.00	103.00	95.62	96.33	96.33	0.01%	1,698
Apr 15, 2026	94.95	97.46	94.30	96.32	96.32	5.00%	1,879
Apr 13, 2026	91.56	94.47	91.30	91.73	91.73	-1.39%	3,494
Apr 10, 2026	92.55	94.25	92.55	93.02	93.02	-0.34%	243
Apr 9, 2026	93.57	93.57	91.10	93.34	93.34	1.83%	639
Apr 8, 2026	92.00	92.95	91.06	91.66	91.66	1.17%	2,100
Apr 7, 2026	88.95	91.53	87.94	90.60	90.60	2.99%	2,699