BOM:544281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	12.62	12.81	12.10	12.52	12.52	2.62%	30,749
Oct 6, 2026	13.00	13.00	12.10	12.20	12.20	-3.33%	22,829
Oct 5, 2026	12.55	12.88	12.20	12.62	12.62	1.45%	775
Oct 1, 2026	13.27	13.27	12.30	12.44	12.44	-2.05%	9,421
Sep 30, 2026	12.25	12.70	12.11	12.70	12.70	1.11%	84,232
Sep 29, 2026	12.00	12.70	12.00	12.56	12.56	1.13%	215,242
Sep 28, 2026	12.80	12.98	12.06	12.42	12.42	-1.04%	20,634
Sep 25, 2026	12.75	12.75	11.72	12.55	12.55	2.87%	77,568
Sep 24, 2026	12.90	12.90	12.10	12.20	12.20	-2.48%	8,313
Sep 23, 2026	12.29	12.60	11.84	12.51	12.51	0.89%	29,862
Sep 22, 2026	11.99	12.50	11.99	12.40	12.40	2.23%	53,836
Sep 21, 2026	11.84	12.13	11.80	12.13	12.13	4.99%	45,001
Sep 18, 2026	11.08	11.56	11.08	11.56	11.55	5.00%	10,575
Sep 17, 2026	11.32	11.52	11.01	11.01	11.00	-3.17%	6,589
Sep 16, 2026	11.19	11.40	10.71	11.37	11.36	2.52%	7,895
Sep 15, 2026	11.34	11.68	11.00	11.09	11.08	-2.20%	19,007
Sep 11, 2026	11.07	11.95	11.07	11.34	11.33	-0.53%	20,901
Sep 10, 2026	11.27	11.58	11.20	11.40	11.39	-2.15%	7,968
Sep 9, 2026	11.53	11.65	11.17	11.65	11.64	0.87%	10,766
Sep 8, 2026	11.38	11.55	11.07	11.55	11.54	1.94%	67,760
Sep 7, 2026	11.12	11.48	11.00	11.33	11.32	-0.70%	30,017
Sep 4, 2026	11.04	11.50	10.90	11.41	11.40	1.42%	31,098
Sep 3, 2026	11.11	11.75	11.00	11.25	11.24	-0.44%	95,824
Sep 2, 2026	11.36	11.40	11.06	11.30	11.29	0.09%	13,753
Sep 1, 2026	11.49	11.80	11.20	11.29	11.28	-1.05%	14,362
Aug 31, 2026	11.81	11.81	11.30	11.41	11.40	-3.39%	49,738
Aug 28, 2026	11.36	11.81	11.00	11.81	11.80	4.98%	40,103
Aug 27, 2026	12.20	12.20	11.22	11.25	11.24	-4.74%	57,070
Aug 26, 2026	12.60	12.71	11.72	11.81	11.80	-3.98%	126,390
Aug 25, 2026	12.87	12.87	12.26	12.30	12.29	-4.65%	24,107
Aug 24, 2026	12.63	13.02	12.07	12.90	12.89	1.57%	174,213
Aug 21, 2026	13.23	13.70	12.25	12.70	12.69	-5.01%	688,791
Aug 20, 2026	13.64	14.41	12.99	13.37	13.36	-0.15%	1,256,506
Aug 19, 2026	12.55	14.20	12.20	13.39	13.38	5.02%	1,276,391
Aug 18, 2026	11.48	12.94	11.04	12.75	12.74	12.53%	753,568
Aug 17, 2026	10.70	11.80	10.60	11.33	11.32	5.10%	1,579,133
Aug 14, 2026	11.18	11.26	10.45	10.78	10.77	-3.58%	59,768
Aug 13, 2026	11.22	11.48	10.90	11.18	11.17	0.63%	206,377
Aug 12, 2026	10.92	11.48	10.57	11.11	11.10	3.16%	144,574
Aug 11, 2026	10.29	10.85	10.20	10.77	10.76	5.69%	161,940
Aug 10, 2026	9.91	11.20	9.54	10.19	10.18	1.70%	121,016
Aug 7, 2026	9.99	10.18	9.94	10.02	10.01	1.73%	15,802
Aug 6, 2026	9.90	10.18	9.77	9.85	9.84	-1.01%	26,893
Aug 5, 2026	10.01	10.17	9.94	9.95	9.94	-0.90%	21,531
Aug 4, 2026	10.07	10.15	9.95	10.04	10.03	-0.59%	16,777
Aug 3, 2026	10.32	10.32	10.08	10.10	10.09	0.90%	10,244
Jul 31, 2026	10.22	10.22	10.00	10.01	10.00	-0.40%	15,137
Jul 30, 2026	10.16	10.46	9.99	10.05	10.04	-0.79%	8,674
Jul 29, 2026	10.19	10.42	10.05	10.13	10.12	0.60%	27,563
Jul 28, 2026	10.43	10.44	10.04	10.07	10.06	-2.52%	23,070