BOM:544281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.43	10.95	10.12	10.25	10.25	-2.38%	55,856
Jun 17, 2026	10.63	11.11	10.36	10.50	10.50	-	71,326
Jun 16, 2026	10.74	11.04	10.35	10.50	10.50	-1.41%	159,914
Jun 15, 2026	11.21	12.06	10.40	10.65	10.65	-2.20%	248,786
Jun 12, 2026	9.10	10.93	9.10	10.89	10.89	19.54%	199,283
Jun 11, 2026	9.99	10.73	8.83	9.11	9.11	-6.85%	151,583
Jun 10, 2026	10.05	11.00	9.70	9.78	9.78	-3.83%	24,750
Jun 9, 2026	10.50	10.52	10.07	10.17	10.17	-2.12%	29,278
Jun 8, 2026	10.45	10.77	9.87	10.39	10.39	-0.57%	56,480
Jun 5, 2026	10.75	10.95	10.18	10.45	10.45	-1.14%	78,840
Jun 4, 2026	10.90	11.12	10.50	10.57	10.57	-0.28%	45,168
Jun 3, 2026	11.10	11.95	10.50	10.60	10.60	-6.44%	27,322
Jun 2, 2026	11.45	11.70	11.01	11.33	11.33	3.09%	36,154
Jun 1, 2026	11.31	11.89	10.56	10.99	10.99	-	134,113
May 29, 2026	11.95	12.24	10.70	10.99	10.99	-7.96%	115,281
May 27, 2026	12.70	14.00	11.76	11.94	11.94	-5.69%	111,082
May 26, 2026	13.28	13.54	11.85	12.66	12.66	-5.24%	82,782
May 25, 2026	15.60	15.60	12.66	13.36	13.36	2.77%	26,088
May 22, 2026	12.90	13.05	12.74	13.00	13.00	0.78%	17,295
May 21, 2026	13.18	13.67	12.80	12.90	12.90	0.55%	65,770
May 20, 2026	12.33	13.26	12.33	12.83	12.83	-0.08%	127,151
May 19, 2026	13.55	13.72	12.70	12.84	12.84	-3.46%	81,896
May 18, 2026	13.02	13.43	12.55	13.30	13.30	1.22%	39,824
May 15, 2026	14.07	14.64	13.07	13.14	13.14	-4.71%	33,262
May 14, 2026	13.98	14.09	13.40	13.79	13.79	0.22%	27,334
May 13, 2026	14.18	14.41	13.07	13.76	13.76	-0.51%	136,596
May 12, 2026	14.13	14.63	13.60	13.83	13.83	-5.01%	39,364
May 11, 2026	14.97	15.21	14.50	14.56	14.56	-1.29%	48,540
May 8, 2026	15.60	16.08	14.68	14.75	14.75	-3.97%	175,613
May 7, 2026	15.30	16.03	15.04	15.36	15.36	-1.60%	14,278
May 6, 2026	14.36	15.88	14.36	15.61	15.61	2.76%	33,780
May 5, 2026	15.99	15.99	14.70	15.19	15.19	-1.30%	59,973
May 4, 2026	16.11	16.25	15.30	15.39	15.39	-2.59%	48,575
Apr 30, 2026	15.92	16.14	15.40	15.80	15.80	0.70%	21,304
Apr 29, 2026	15.52	16.05	15.51	15.69	15.69	-1.44%	58,592
Apr 28, 2026	15.99	16.21	15.51	15.92	15.92	0.13%	27,206
Apr 27, 2026	14.92	16.00	14.92	15.90	15.90	3.05%	58,069
Apr 24, 2026	15.65	16.22	14.86	15.43	15.43	-0.64%	51,643
Apr 23, 2026	15.10	16.20	14.69	15.53	15.53	3.53%	102,171
Apr 22, 2026	15.55	16.06	14.22	15.00	15.00	-4.46%	173,290
Apr 21, 2026	16.19	16.46	15.08	15.70	15.70	-3.92%	68,460
Apr 20, 2026	15.80	16.55	15.80	16.34	16.34	0.43%	73,599
Apr 17, 2026	17.13	18.18	16.00	16.27	16.27	-2.52%	195,199
Apr 16, 2026	16.41	16.80	16.25	16.69	16.69	2.46%	16,091
Apr 15, 2026	16.13	16.49	15.97	16.29	16.29	1.24%	20,905
Apr 13, 2026	15.75	16.30	15.75	16.09	16.09	-1.11%	7,922
Apr 10, 2026	17.15	17.15	16.08	16.27	16.27	-0.85%	24,339
Apr 9, 2026	16.25	16.49	16.09	16.41	16.41	1.99%	67,985
Apr 8, 2026	16.16	16.42	15.99	16.09	16.09	0.88%	58,058
Apr 7, 2026	15.71	16.04	15.71	15.95	15.95	-0.13%	7,952