Skip to main content
logo
ACME Solar Holdings Limited (BOM:544283)
India flag India · Delayed Price · Currency is INR
228.20
-3.05 (-1.32%)
At close: Mar 6, 2026

ACME Solar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026231.00235.20227.70228.20228.20-1.32%20,637
Mar 5, 2026224.20232.00224.20231.25231.253.14%22,548
Mar 4, 2026230.05230.05221.10224.20224.20-3.45%24,462
Mar 2, 2026213.05233.60213.05232.20232.20-1.67%100,453
Feb 27, 2026234.35237.30231.85236.15236.150.60%16,501
Feb 26, 2026232.05235.70231.90234.75234.750.38%14,241
Feb 25, 2026232.00234.45225.45233.85233.850.95%73,927
Feb 24, 2026231.10233.85228.85231.65231.650.22%38,300
Feb 23, 2026231.70234.20230.10231.15231.15-0.19%20,596
Feb 20, 2026229.05232.50225.00231.60231.601.11%30,550
Feb 19, 2026234.95236.30226.10229.05229.05-0.80%60,356
Feb 18, 2026235.05235.20230.10230.90230.90-1.77%23,401
Feb 17, 2026224.25236.55219.50235.05235.054.03%29,580
Feb 16, 2026221.25226.70220.95225.95225.950.56%23,059
Feb 13, 2026222.65225.85218.45224.70224.700.29%48,499
Feb 12, 2026228.60228.60222.70224.05224.05-1.99%21,073
Feb 11, 2026239.00239.80227.95228.60228.60-3.58%63,194
Feb 10, 2026231.55239.95230.00237.10237.103.95%110,394
Feb 9, 2026222.20229.85221.95228.10228.102.89%49,831
Feb 6, 2026226.30226.75220.15221.70221.70-2.46%49,577
Feb 5, 2026229.80229.80225.00227.30227.10-1.15%53,897
Feb 4, 2026222.55230.80218.10229.95229.755.48%1,188,679
Feb 3, 2026222.25224.45208.10218.00217.81-0.14%1,705,173
Feb 2, 2026221.75221.75211.40218.30218.11-1.56%55,625
Feb 1, 2026229.00231.80217.35221.75221.55-1.97%52,847
Jan 30, 2026214.05228.35212.35226.20226.005.43%119,121
Jan 29, 2026221.25221.25211.75214.55214.36-0.85%39,974
Jan 28, 2026207.50217.15205.95216.40216.214.62%33,350
Jan 27, 2026195.70208.80195.65206.85206.673.94%102,226
Jan 23, 2026206.80208.75198.50199.00198.82-3.68%22,187
Jan 22, 2026205.85209.10204.50206.60206.421.05%35,554
Jan 21, 2026205.05210.15202.05204.45204.27-2.46%46,503
Jan 20, 2026211.65215.50208.00209.60209.42-2.08%63,367
Jan 19, 2026214.65216.75213.00214.05213.86-1.13%20,197
Jan 16, 2026220.60223.10214.90216.50216.31-2.46%45,691
Jan 14, 2026224.40224.40221.00221.95221.75-1.09%11,178
Jan 13, 2026227.40227.40221.35224.40224.200.56%16,472
Jan 12, 2026225.00225.05219.00223.15222.95-1.15%29,206
Jan 9, 2026228.50229.05220.05225.75225.55-1.20%48,105
Jan 8, 2026227.35230.50225.45228.50228.30-1.04%40,430
Jan 7, 2026230.80232.00225.40230.90230.700.09%20,969
Jan 6, 2026238.65238.65225.45230.70230.50-3.29%41,292
Jan 5, 2026240.80241.10236.40238.55238.34-0.79%26,439
Jan 2, 2026239.15241.00235.50240.45240.241.14%22,294
Jan 1, 2026237.70238.80235.60237.75237.540.04%32,149
Dec 31, 2025234.05239.00234.05237.65237.441.39%31,374
Dec 30, 2025232.30235.50231.70234.40234.19-0.45%18,786
Dec 29, 2025228.75237.90228.75235.45235.241.93%28,886
Dec 26, 2025237.15237.80230.50231.00230.80-2.41%32,600
Dec 24, 2025237.00242.10235.00236.70236.490.30%71,721