Skip to main content
logo
ACME Solar Holdings Limited (BOM:544283)
India flag India · Delayed Price · Currency is INR
362.45
+1.45 (0.40%)
At close: Jul 31, 2026

BOM:544283 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026362.45367.40359.65362.45362.450.40%122,758
Jul 30, 2026365.95366.65347.55361.00361.00-1.47%192,864
Jul 29, 2026358.50368.10350.65366.40366.403.31%51,423
Jul 28, 2026364.75367.70345.85354.65354.65-2.04%76,923
Jul 27, 2026369.60370.60359.50362.05362.05-1.09%66,303
Jul 24, 2026361.95374.80361.95366.05366.050.83%71,397
Jul 23, 2026360.70371.35360.70363.05363.05-1.80%168,296
Jul 22, 2026373.45376.00363.70369.70369.70-0.83%63,846
Jul 21, 2026378.05381.35371.30372.80372.80-1.27%71,290
Jul 20, 2026384.35393.65375.30377.60377.60-1.97%92,680
Jul 17, 2026395.50397.00378.10385.20385.20-2.31%308,095
Jul 16, 2026396.85397.15387.50394.30394.300.60%218,268
Jul 15, 2026388.45393.00383.30391.95391.951.92%64,420
Jul 14, 2026375.05398.50373.30384.55384.551.54%207,946
Jul 13, 2026374.45384.00366.25378.70378.700.49%95,693
Jul 10, 2026369.05379.40368.00376.85376.852.49%97,408
Jul 9, 2026365.95371.85365.85367.70367.700.74%83,581
Jul 8, 2026365.00374.00361.40365.00365.00-0.54%114,267
Jul 7, 2026383.90385.50364.65367.00367.00-4.43%166,282
Jul 6, 2026383.60388.75380.00384.00384.000.21%91,779
Jul 3, 2026394.00398.20380.20383.20383.20-2.57%155,015
Jul 2, 2026389.10394.95379.10393.30393.300.61%185,366
Jul 1, 2026381.10396.00378.50390.90390.902.73%149,161
Jun 30, 2026378.90383.70374.10380.50380.500.38%306,815
Jun 29, 2026357.50383.50356.85379.05379.056.21%253,807
Jun 25, 2026363.15366.30348.60356.90356.90-0.64%165,441
Jun 24, 2026352.55364.75350.75359.20359.201.99%315,889
Jun 23, 2026354.45355.45342.40352.20352.200.69%133,165
Jun 22, 2026339.30357.10339.30349.80349.803.69%221,891
Jun 19, 2026331.05339.10330.00337.35337.351.64%117,752
Jun 18, 2026331.65338.00327.10331.90331.900.05%93,743
Jun 17, 2026346.70346.70328.80331.75331.75-2.35%210,052
Jun 16, 2026351.50351.50337.70339.75339.75-2.10%95,182
Jun 15, 2026340.00352.05335.50347.05347.053.41%163,298
Jun 12, 2026337.10347.00334.50335.60335.600.34%153,226
Jun 11, 2026335.55346.40333.00334.45334.45-0.83%237,220
Jun 10, 2026350.35353.00335.00337.25337.25-3.33%235,788
Jun 9, 2026354.35357.40346.20348.85348.85-0.78%155,748
Jun 8, 2026354.90364.50345.00351.60351.60-1.31%256,726
Jun 5, 2026350.95359.95340.10356.25356.252.92%911,188
Jun 4, 2026328.00347.40325.25346.15346.155.29%231,728
Jun 3, 2026337.35337.50324.45328.75328.75-1.62%185,004
Jun 2, 2026306.40337.40296.35334.15334.158.88%546,469
Jun 1, 2026312.05324.10305.10306.90306.90-1.18%450,072
May 29, 2026306.70313.25302.00310.55310.551.65%144,773
May 27, 2026303.95309.60302.05305.50305.500.91%166,324
May 26, 2026300.20309.20299.90302.75302.750.58%302,681
May 25, 2026293.85303.35287.00301.00301.003.94%194,042
May 22, 2026281.50295.50281.50289.60289.602.40%202,615
May 21, 2026285.65285.65278.75282.80282.800.46%62,701