Skip to main content
logo
ACME Solar Holdings Limited (BOM:544283)
India flag India · Delayed Price · Currency is INR
334.15
+27.25 (8.88%)
At close: Jun 2, 2026

BOM:544283 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026306.40337.40296.35334.15334.158.88%546,469
Jun 1, 2026312.05324.10305.10306.90306.90-1.18%450,072
May 29, 2026306.70313.25302.00310.55310.551.65%144,773
May 27, 2026303.95309.60302.05305.50305.500.91%166,324
May 26, 2026300.20309.20299.90302.75302.750.58%302,681
May 25, 2026293.85303.35287.00301.00301.003.94%194,042
May 22, 2026281.50295.50281.50289.60289.602.40%202,615
May 21, 2026285.65285.65278.75282.80282.800.46%62,701
May 20, 2026282.80289.00280.25281.50281.50-0.51%139,204
May 19, 2026277.60283.80276.00282.95282.952.82%37,221
May 18, 2026274.20276.65268.00275.20275.20-0.31%92,718
May 15, 2026284.00285.30275.00276.05276.05-2.47%47,630
May 14, 2026286.85287.30278.55283.05283.050.32%37,993
May 13, 2026279.20291.60279.20282.15282.15-0.48%56,634
May 12, 2026298.00298.00282.40283.50283.50-2.39%147,892
May 11, 2026282.00295.00275.90290.45290.452.76%163,204
May 8, 2026309.35309.35278.35282.65282.65-5.15%198,058
May 7, 2026301.85301.85292.40298.00298.000.57%45,209
May 6, 2026296.30300.15290.05296.30296.300.20%99,655
May 5, 2026302.60307.40293.05295.70295.70-0.95%72,376
May 4, 2026301.80306.95295.05298.55298.55-1.47%100,553
Apr 30, 2026304.40308.25298.90303.00303.00-0.08%98,558
Apr 29, 2026307.55310.10299.70303.25303.25-0.67%107,401
Apr 28, 2026309.45310.20303.25305.30305.30-1.34%56,687
Apr 27, 2026300.50314.50300.50309.45309.451.33%136,765
Apr 24, 2026309.50316.90302.10305.40305.40-1.28%159,573
Apr 23, 2026303.55313.90299.95309.35309.351.91%120,569
Apr 22, 2026296.75306.50296.75303.55303.552.45%154,461
Apr 21, 2026299.20300.45294.00296.30296.30-0.89%55,760
Apr 20, 2026307.15314.25297.00298.95298.95-1.98%221,965
Apr 17, 2026292.70306.45288.20305.00305.006.12%173,737
Apr 16, 2026288.45289.90285.80287.40287.400.75%57,818
Apr 15, 2026289.10291.35284.80285.25285.250.42%138,101
Apr 13, 2026268.05289.00268.05284.05284.055.73%571,521
Apr 10, 2026271.25276.40266.45268.65268.65-1.65%88,872
Apr 9, 2026271.70276.75269.55273.15273.15-0.15%220,056
Apr 8, 2026285.00285.00270.90273.55273.55-1.21%74,665
Apr 7, 2026280.05284.30275.20276.90276.90-1.34%104,639
Apr 6, 2026274.15283.00271.60280.65280.652.17%198,057
Apr 2, 2026266.00276.75264.65274.70274.702.90%190,856
Apr 1, 2026271.95272.15258.95266.95266.952.08%75,435
Mar 30, 2026270.00273.00258.15261.50261.50-2.90%98,172
Mar 27, 2026253.45274.35251.95269.30269.306.09%575,417
Mar 25, 2026250.00257.50249.95253.85253.851.80%68,890
Mar 24, 2026246.85251.00237.50249.35249.354.92%83,499
Mar 23, 2026244.60246.00236.00237.65237.65-3.59%70,152
Mar 20, 2026266.95266.95244.15246.50246.50-5.75%111,198
Mar 19, 2026245.00272.00242.95261.55261.555.25%291,952
Mar 18, 2026247.35253.20245.50248.50248.500.49%47,808
Mar 17, 2026245.10251.05242.15247.30247.300.86%52,029