BOM:544283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	374.45	384.00	366.25	378.70	378.70	0.49%	95,693
Jul 10, 2026	369.05	379.40	368.00	376.85	376.85	2.49%	97,408
Jul 9, 2026	365.95	371.85	365.85	367.70	367.70	0.74%	83,581
Jul 8, 2026	365.00	374.00	361.40	365.00	365.00	-0.54%	114,267
Jul 7, 2026	383.90	385.50	364.65	367.00	367.00	-4.43%	166,282
Jul 6, 2026	383.60	388.75	380.00	384.00	384.00	0.21%	91,779
Jul 3, 2026	394.00	398.20	380.20	383.20	383.20	-2.57%	155,015
Jul 2, 2026	389.10	394.95	379.10	393.30	393.30	0.61%	185,366
Jul 1, 2026	381.10	396.00	378.50	390.90	390.90	2.73%	149,161
Jun 30, 2026	378.90	383.70	374.10	380.50	380.50	0.38%	306,815
Jun 29, 2026	357.50	383.50	356.85	379.05	379.05	6.21%	253,807
Jun 25, 2026	363.15	366.30	348.60	356.90	356.90	-0.64%	165,441
Jun 24, 2026	352.55	364.75	350.75	359.20	359.20	1.99%	315,889
Jun 23, 2026	354.45	355.45	342.40	352.20	352.20	0.69%	133,165
Jun 22, 2026	339.30	357.10	339.30	349.80	349.80	3.69%	221,891
Jun 19, 2026	331.05	339.10	330.00	337.35	337.35	1.64%	117,752
Jun 18, 2026	331.65	338.00	327.10	331.90	331.90	0.05%	93,743
Jun 17, 2026	346.70	346.70	328.80	331.75	331.75	-2.35%	210,052
Jun 16, 2026	351.50	351.50	337.70	339.75	339.75	-2.10%	95,182
Jun 15, 2026	340.00	352.05	335.50	347.05	347.05	3.41%	163,298
Jun 12, 2026	337.10	347.00	334.50	335.60	335.60	0.34%	153,226
Jun 11, 2026	335.55	346.40	333.00	334.45	334.45	-0.83%	237,220
Jun 10, 2026	350.35	353.00	335.00	337.25	337.25	-3.33%	235,788
Jun 9, 2026	354.35	357.40	346.20	348.85	348.85	-0.78%	155,748
Jun 8, 2026	354.90	364.50	345.00	351.60	351.60	-1.31%	256,726
Jun 5, 2026	350.95	359.95	340.10	356.25	356.25	2.92%	911,188
Jun 4, 2026	328.00	347.40	325.25	346.15	346.15	5.29%	231,728
Jun 3, 2026	337.35	337.50	324.45	328.75	328.75	-1.62%	185,004
Jun 2, 2026	306.40	337.40	296.35	334.15	334.15	8.88%	546,469
Jun 1, 2026	312.05	324.10	305.10	306.90	306.90	-1.18%	450,072
May 29, 2026	306.70	313.25	302.00	310.55	310.55	1.65%	144,773
May 27, 2026	303.95	309.60	302.05	305.50	305.50	0.91%	166,324
May 26, 2026	300.20	309.20	299.90	302.75	302.75	0.58%	302,681
May 25, 2026	293.85	303.35	287.00	301.00	301.00	3.94%	194,042
May 22, 2026	281.50	295.50	281.50	289.60	289.60	2.40%	202,615
May 21, 2026	285.65	285.65	278.75	282.80	282.80	0.46%	62,701
May 20, 2026	282.80	289.00	280.25	281.50	281.50	-0.51%	139,204
May 19, 2026	277.60	283.80	276.00	282.95	282.95	2.82%	37,221
May 18, 2026	274.20	276.65	268.00	275.20	275.20	-0.31%	92,718
May 15, 2026	284.00	285.30	275.00	276.05	276.05	-2.47%	47,630
May 14, 2026	286.85	287.30	278.55	283.05	283.05	0.32%	37,993
May 13, 2026	279.20	291.60	279.20	282.15	282.15	-0.48%	56,634
May 12, 2026	298.00	298.00	282.40	283.50	283.50	-2.39%	147,892
May 11, 2026	282.00	295.00	275.90	290.45	290.45	2.76%	163,204
May 8, 2026	309.35	309.35	278.35	282.65	282.65	-5.15%	198,058
May 7, 2026	301.85	301.85	292.40	298.00	298.00	0.57%	45,209
May 6, 2026	296.30	300.15	290.05	296.30	296.30	0.20%	99,655
May 5, 2026	302.60	307.40	293.05	295.70	295.70	-0.95%	72,376
May 4, 2026	301.80	306.95	295.05	298.55	298.55	-1.47%	100,553
Apr 30, 2026	304.40	308.25	298.90	303.00	303.00	-0.08%	98,558