BOM:544283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	419.00	425.00	412.00	417.40	417.40	-0.86%	205,558
Sep 15, 2026	402.95	426.15	402.95	421.00	421.00	4.77%	213,168
Sep 11, 2026	392.90	407.60	390.00	401.85	401.85	1.23%	53,190
Sep 10, 2026	398.00	401.60	392.70	396.95	396.95	-1.33%	91,186
Sep 9, 2026	407.85	416.80	400.90	402.30	402.30	-2.46%	45,199
Sep 8, 2026	413.80	417.40	404.35	412.45	412.45	-0.16%	59,890
Sep 7, 2026	418.35	423.70	409.00	413.10	413.10	-1.20%	147,557
Sep 4, 2026	404.95	430.40	399.75	418.10	418.10	4.24%	284,129
Sep 3, 2026	398.50	404.25	396.40	401.10	401.10	0.63%	551,851
Sep 2, 2026	399.65	411.00	391.00	398.60	398.60	-1.30%	140,164
Sep 1, 2026	399.65	406.05	394.45	403.85	403.85	0.15%	135,781
Aug 31, 2026	399.45	410.95	383.00	403.25	403.25	2.54%	213,476
Aug 28, 2026	391.50	398.00	388.45	393.25	393.25	1.80%	58,045
Aug 27, 2026	398.85	400.95	378.00	386.30	386.30	-2.36%	64,863
Aug 26, 2026	404.50	404.90	394.30	395.65	395.65	-0.94%	70,162
Aug 25, 2026	404.90	404.90	389.70	399.40	399.40	-2.41%	176,269
Aug 24, 2026	398.30	411.50	394.65	409.25	409.25	1.90%	264,251
Aug 21, 2026	400.00	411.15	393.05	401.60	401.60	1.06%	322,195
Aug 20, 2026	383.45	406.65	380.50	397.40	397.40	4.48%	276,064
Aug 19, 2026	372.00	386.75	367.85	380.35	380.35	2.34%	78,493
Aug 18, 2026	362.40	373.10	361.00	371.65	371.65	1.84%	62,203
Aug 17, 2026	372.50	372.50	363.80	364.95	364.95	-2.50%	90,386
Aug 14, 2026	374.90	378.60	372.15	374.30	374.30	-0.08%	40,580
Aug 13, 2026	374.60	376.50	369.45	374.60	374.60	0.67%	23,787
Aug 12, 2026	369.50	374.95	367.60	372.10	372.10	0.96%	100,649
Aug 11, 2026	364.05	370.85	363.00	368.55	368.55	0.60%	55,510
Aug 10, 2026	368.60	369.45	362.80	366.35	366.35	-0.46%	36,902
Aug 7, 2026	370.65	380.80	362.80	368.05	368.05	-1.96%	105,631
Aug 6, 2026	381.55	381.55	373.05	375.40	375.40	-1.51%	108,183
Aug 5, 2026	385.35	391.00	378.00	381.15	381.15	-0.07%	76,172
Aug 4, 2026	375.85	386.30	370.00	381.40	381.40	2.87%	88,903
Aug 3, 2026	363.35	376.00	362.60	370.75	370.75	2.29%	267,902
Jul 31, 2026	362.45	367.40	359.65	362.45	362.45	0.40%	122,758
Jul 30, 2026	365.95	366.65	347.55	361.00	361.00	-1.47%	192,864
Jul 29, 2026	358.50	368.10	350.65	366.40	366.40	3.31%	51,423
Jul 28, 2026	364.75	367.70	345.85	354.65	354.65	-2.04%	76,923
Jul 27, 2026	369.60	370.60	359.50	362.05	362.05	-1.09%	66,303
Jul 24, 2026	361.95	374.80	361.95	366.05	366.05	0.83%	71,397
Jul 23, 2026	360.70	371.35	360.70	363.05	363.05	-1.80%	168,296
Jul 22, 2026	373.45	376.00	363.70	369.70	369.70	-0.83%	63,846
Jul 21, 2026	378.05	381.35	371.30	372.80	372.80	-1.27%	71,290
Jul 20, 2026	384.35	393.65	375.30	377.60	377.60	-1.97%	92,680
Jul 17, 2026	395.50	397.00	378.10	385.20	385.20	-2.31%	308,095
Jul 16, 2026	396.85	397.15	387.50	394.30	394.30	0.60%	218,268
Jul 15, 2026	388.45	393.00	383.30	391.95	391.95	1.92%	64,420
Jul 14, 2026	375.05	398.50	373.30	384.55	384.55	1.54%	207,946
Jul 13, 2026	374.45	384.00	366.25	378.70	378.70	0.49%	95,693
Jul 10, 2026	369.05	379.40	368.00	376.85	376.85	2.49%	97,408
Jul 9, 2026	365.95	371.85	365.85	367.70	367.70	0.74%	83,581
Jul 8, 2026	365.00	374.00	361.40	365.00	365.00	-0.54%	114,267