Skip to main content
logo
Mirae Asset Nifty 1d Rate Liquid ETF (BOM:544284)
India flag India · Delayed Price · Currency is INR
1,075.97
+0.11 (0.01%)
At close: Mar 11, 2026

BOM:544284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20261,075.861,075.861,075.861,075.861,075.860.01%281
Mar 9, 20261,075.721,075.721,075.701,075.701,075.700.01%15,540
Mar 6, 20261,075.571,075.571,075.571,075.571,075.570.04%3,722
Mar 5, 20261,075.161,075.181,075.161,075.181,075.180.01%1,028
Mar 4, 20261,075.031,075.051,075.031,075.051,075.050.01%6,604
Mar 2, 20261,069.001,074.911,063.871,074.901,074.900.03%30,407
Feb 27, 20261,074.641,074.641,074.621,074.621,074.620.04%9,932
Feb 26, 20261,074.201,074.221,074.201,074.221,074.220.01%2,160
Feb 25, 20261,074.081,074.081,074.061,074.061,074.060.01%4,407
Feb 24, 20261,073.941,073.941,073.941,073.941,073.940.01%932
Feb 23, 20261,073.811,073.811,073.811,073.811,073.810.01%4,287
Feb 20, 20261,073.671,073.671,073.651,073.651,073.650.04%123
Feb 19, 20261,073.241,073.251,073.241,073.251,073.25-58
Feb 18, 20261,073.251,073.251,073.231,073.231,073.230.02%1,311
Feb 17, 20261,072.981,072.981,072.981,072.981,072.980.01%210
Feb 16, 20261,072.841,072.841,072.821,072.821,072.820.01%12,313
Feb 13, 20261,072.701,072.701,072.701,072.701,072.700.04%5,386
Feb 12, 20261,072.301,072.301,072.281,072.281,072.280.01%3,781
Feb 11, 20261,072.161,072.161,072.141,072.161,072.160.01%4,586
Feb 10, 20261,072.041,072.061,072.041,072.041,072.040.01%16,458
Feb 9, 20261,071.941,071.941,071.921,071.941,071.940.01%2,389
Feb 6, 20261,071.811,071.821,071.801,071.821,071.820.03%2,289
Feb 5, 20261,071.461,071.461,071.461,071.461,071.460.01%99
Feb 4, 20261,071.321,071.321,071.321,071.321,071.320.01%6,972
Feb 3, 20261,071.231,071.231,071.211,071.211,071.210.01%915
Feb 2, 20261,071.091,071.091,071.091,071.091,071.090.01%2,621
Feb 1, 20261,070.991,070.991,070.971,070.971,070.97-5,627
Jan 30, 20261,070.971,070.991,070.971,070.971,070.970.04%7,351
Jan 29, 20261,070.521,070.541,070.521,070.531,070.530.01%1,979
Jan 28, 20261,070.391,070.391,070.371,070.391,070.390.01%16,202
Jan 27, 20261,070.231,070.251,070.231,070.231,070.230.02%275
Jan 23, 20261,069.971,069.971,069.971,069.971,069.970.04%118
Jan 22, 20261,069.511,069.531,069.511,069.511,069.510.01%7,830
Jan 21, 20261,069.361,069.381,069.361,069.361,069.360.01%3,704
Jan 20, 20261,069.241,069.241,069.221,069.241,069.240.03%9,626
Jan 16, 20261,068.951,068.951,068.931,068.941,068.940.04%2,702
Jan 14, 20261,068.491,068.511,068.491,068.491,068.490.03%1,672
Jan 13, 20261,068.211,068.211,068.191,068.191,068.190.01%1,535
Jan 12, 20261,068.051,068.071,068.051,068.071,068.070.01%2,447
Jan 9, 20261,067.931,067.931,067.911,067.931,067.930.04%1,573
Jan 8, 20261,067.461,067.481,067.461,067.481,067.480.02%4,190
Jan 7, 20261,067.311,067.311,067.311,067.311,067.310.02%180
Jan 6, 20261,067.131,067.151,067.131,067.131,067.130.01%3,100
Jan 5, 20261,066.991,067.001,066.991,066.991,066.990.01%7,533
Jan 2, 20261,066.871,066.871,066.851,066.871,066.870.04%3,574
Jan 1, 20261,066.431,066.431,066.411,066.431,066.430.02%1,602
Dec 31, 20251,066.281,066.281,066.261,066.271,066.270.01%6,804
Dec 30, 20251,066.131,066.131,066.121,066.131,066.130.02%20,587
Dec 29, 20251,065.971,065.991,065.971,065.971,065.970.01%5,233
Dec 26, 20251,065.851,065.851,065.831,065.841,065.840.04%11,200