Skip to main content
logo
Mirae Asset Nifty 1d Rate Liquid ETF (BOM:544284)
India flag India · Delayed Price · Currency is INR
1,104.22
+0.17 (0.02%)
At close: Sep 22, 2026

BOM:544284 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,104.201,104.221,104.201,104.221,104.220.02%2,340
Sep 21, 20261,098.001,104.051,092.881,104.051,104.050.01%1,920
Sep 18, 20261,103.921,103.921,103.921,103.921,103.920.04%46
Sep 17, 20261,103.481,103.481,103.461,103.461,103.460.01%305
Sep 16, 20261,103.331,103.341,103.321,103.341,103.340.01%1,199
Sep 15, 20261,103.201,103.201,103.181,103.181,103.180.01%17,699
Sep 11, 20261,103.071,103.091,103.071,103.071,103.070.05%21,122
Sep 10, 20261,102.521,102.531,102.521,102.531,102.530.01%3,810
Sep 9, 20261,102.381,102.401,102.381,102.391,102.390.01%4,174
Sep 8, 20261,102.251,102.251,102.251,102.251,102.250.01%4,207
Sep 7, 20261,102.121,102.141,102.121,102.141,102.140.01%12,395
Sep 4, 20261,102.011,102.031,102.011,102.031,102.030.04%1,644
Sep 3, 20261,101.621,101.641,101.621,101.641,101.640.01%3,423
Sep 2, 20261,101.511,101.511,101.491,101.501,101.500.01%11,874
Sep 1, 20261,101.361,101.381,101.361,101.381,101.380.01%4,277
Aug 31, 20261,101.231,101.251,101.231,101.251,101.250.01%2,095
Aug 28, 20261,101.111,101.111,101.091,101.111,101.110.04%1,729
Aug 27, 20261,100.641,100.641,100.641,100.641,100.640.01%25
Aug 26, 20261,100.001,100.521,100.001,100.521,100.52-4,967
Aug 25, 20261,100.501,100.521,100.501,100.501,100.500.03%2,276
Aug 24, 20261,100.211,100.231,100.211,100.211,100.210.01%8,513
Aug 21, 20261,099.641,100.091,099.641,100.091,100.090.04%9,310
Aug 20, 20261,099.631,099.651,099.631,099.641,099.640.01%160
Aug 19, 20261,099.491,099.511,099.491,099.501,099.500.01%1,780
Aug 18, 20261,099.351,099.371,099.351,099.351,099.350.01%3,233
Aug 17, 20261,099.211,099.231,099.211,099.231,099.230.01%1,208
Aug 14, 20261,099.071,099.091,099.071,099.091,099.090.04%24,027
Aug 13, 20261,098.621,098.641,098.621,098.621,098.620.01%942
Aug 12, 20261,098.491,098.491,098.471,098.491,098.490.01%6,100
Aug 11, 20261,098.351,098.351,098.331,098.331,098.330.01%8,275
Aug 10, 20261,098.191,098.211,098.191,098.211,098.210.01%3,231
Aug 7, 20261,098.051,098.071,098.051,098.061,098.060.04%6,152
Aug 6, 20261,097.611,097.631,097.611,097.631,097.630.01%1,799
Aug 5, 20261,086.381,097.501,086.381,097.501,097.500.01%35
Aug 4, 20261,097.361,097.361,097.341,097.361,097.360.01%3,411
Aug 3, 20261,097.231,097.231,097.211,097.231,097.230.02%1,776
Jul 31, 20261,097.061,097.081,097.061,097.061,097.060.04%8,926
Jul 30, 20261,096.631,096.631,096.631,096.631,096.630.01%151
Jul 29, 20261,096.471,096.481,096.461,096.471,096.470.01%252
Jul 28, 20261,096.331,096.331,096.311,096.311,096.310.01%4,690
Jul 27, 20261,096.181,096.181,096.161,096.161,096.160.05%300
Jul 23, 20261,095.591,095.611,095.591,095.611,095.610.01%15,940
Jul 22, 20261,095.461,095.461,095.441,095.461,095.460.01%7,235
Jul 21, 20261,095.291,095.311,095.291,095.301,095.300.01%1,525
Jul 20, 20261,095.141,095.141,095.141,095.141,095.140.01%246
Jul 17, 20261,095.011,095.031,095.011,095.031,095.030.04%1,944
Jul 16, 20261,094.551,094.571,094.551,094.571,094.570.02%2,942
Jul 15, 20261,100.001,100.001,094.391,094.391,094.390.01%2,715
Jul 14, 20261,094.271,094.271,094.251,094.251,094.250.01%4,847
Jul 13, 20261,094.121,094.121,094.101,094.121,094.120.01%559