BOM:544286 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.84	91.20	84.69	86.96	86.96	1.18%	806,216
Jul 30, 2026	86.23	87.44	85.50	85.95	85.95	0.07%	53,157
Jul 29, 2026	86.81	86.92	84.86	85.89	85.89	-0.73%	52,602
Jul 28, 2026	87.24	87.49	86.06	86.52	86.52	-0.44%	9,192
Jul 27, 2026	87.00	87.75	86.64	86.90	86.90	0.32%	32,623
Jul 24, 2026	84.22	86.98	84.14	86.62	86.62	2.11%	80,132
Jul 23, 2026	84.06	84.87	83.39	84.83	84.83	0.06%	41,586
Jul 22, 2026	86.76	86.76	84.03	84.78	84.78	-1.43%	36,136
Jul 21, 2026	86.10	86.46	85.75	86.01	86.01	-0.02%	15,217
Jul 20, 2026	86.02	86.37	85.85	86.03	86.03	-0.20%	50,647
Jul 17, 2026	86.98	86.98	85.68	86.20	86.20	-0.76%	66,903
Jul 16, 2026	88.67	89.67	86.30	86.86	86.86	-1.70%	107,246
Jul 15, 2026	87.71	88.74	86.26	88.36	88.36	2.59%	89,947
Jul 14, 2026	89.51	89.52	85.75	86.13	86.13	-2.25%	108,319
Jul 13, 2026	86.50	89.44	86.01	88.11	88.11	1.85%	334,038
Jul 10, 2026	85.97	88.15	85.97	86.51	86.51	0.89%	87,023
Jul 9, 2026	85.49	86.00	85.06	85.75	85.75	1.07%	21,394
Jul 8, 2026	87.00	87.00	84.49	84.84	84.84	-1.94%	98,687
Jul 7, 2026	84.58	88.17	84.58	86.52	86.52	1.12%	69,961
Jul 6, 2026	86.10	86.95	85.37	85.56	85.56	-0.97%	42,474
Jul 3, 2026	86.23	87.03	85.97	86.40	86.40	0.34%	34,432
Jul 2, 2026	85.09	86.60	84.91	86.11	86.11	1.14%	112,163
Jul 1, 2026	84.29	85.50	84.29	85.14	85.14	0.77%	32,317
Jun 30, 2026	84.00	85.17	84.00	84.49	84.49	-0.25%	45,840
Jun 29, 2026	85.30	85.90	84.14	84.70	84.70	-0.12%	146,254
Jun 25, 2026	86.33	86.34	84.61	84.80	84.80	-1.76%	51,586
Jun 24, 2026	86.70	86.77	85.98	86.32	86.32	-0.42%	61,001
Jun 23, 2026	86.53	88.31	86.00	86.68	86.68	-0.15%	152,921
Jun 22, 2026	87.10	87.52	86.15	86.81	86.81	-0.12%	1,618,618
Jun 19, 2026	87.00	88.96	85.37	86.91	86.91	-0.24%	305,641
Jun 18, 2026	84.39	88.60	84.39	87.12	87.12	2.95%	264,592
Jun 17, 2026	84.01	85.00	83.30	84.62	84.62	0.23%	88,765
Jun 16, 2026	84.60	85.60	83.71	84.43	84.43	1.17%	217,450
Jun 15, 2026	85.15	86.86	82.97	83.45	83.45	-0.80%	4,145,438
Jun 12, 2026	83.16	84.80	82.79	84.12	84.12	1.41%	45,865
Jun 11, 2026	83.99	85.50	82.06	82.95	82.95	-1.47%	4,306,804
Jun 10, 2026	83.86	85.32	83.46	84.19	84.19	1.10%	116,251
Jun 9, 2026	81.50	83.83	81.45	83.27	83.27	2.02%	88,852
Jun 8, 2026	81.58	82.62	80.74	81.62	81.62	-0.97%	55,838
Jun 5, 2026	81.45	84.15	81.45	82.42	82.42	0.78%	84,824
Jun 4, 2026	83.99	83.99	81.61	81.78	81.78	-2.61%	37,743
Jun 3, 2026	83.58	85.00	82.67	83.97	83.97	-0.12%	146,551
Jun 2, 2026	84.94	84.94	82.55	84.07	84.07	-0.39%	78,955
Jun 1, 2026	84.63	85.00	83.29	84.40	84.40	0.99%	182,167
May 29, 2026	78.76	85.22	78.76	83.57	83.57	-0.20%	147,117
May 27, 2026	84.00	84.35	83.28	83.74	83.74	-0.35%	35,844
May 26, 2026	83.97	84.92	83.76	84.03	84.03	-1.08%	95,481
May 25, 2026	86.73	86.73	83.58	84.95	84.95	-1.17%	1,430,142
May 22, 2026	84.54	86.40	83.81	85.96	85.96	2.95%	303,993
May 21, 2026	82.94	85.47	80.92	83.50	83.50	2.49%	212,760