BOM:544286 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	70.97	73.18	70.40	72.83	72.83	1.58%	56,262
Oct 27, 2026	71.86	72.91	70.95	71.70	71.70	1.49%	20,424
Oct 26, 2026	72.00	72.00	70.29	70.65	70.65	-1.48%	75,642
Oct 23, 2026	71.91	72.28	70.47	71.71	71.71	-0.25%	26,287
Oct 22, 2026	74.26	74.27	71.50	71.89	71.89	-2.23%	45,237
Oct 21, 2026	76.27	76.27	72.76	73.53	73.53	-3.49%	38,236
Oct 19, 2026	76.54	78.00	74.70	76.19	76.19	0.36%	102,821
Oct 16, 2026	75.81	77.00	74.53	75.92	75.92	-0.14%	67,837
Oct 15, 2026	77.48	77.54	75.55	76.03	76.03	-3.38%	47,848
Oct 14, 2026	78.16	79.10	77.18	78.69	78.69	0.92%	42,016
Oct 13, 2026	80.15	80.15	77.75	77.97	77.97	-2.89%	24,392
Oct 12, 2026	78.50	80.80	76.99	80.29	80.29	3.49%	109,394
Oct 9, 2026	77.57	78.35	75.80	77.58	77.58	-0.33%	67,007
Oct 8, 2026	78.13	83.53	76.55	77.84	77.84	0.69%	548,160
Oct 7, 2026	76.07	77.92	75.32	77.31	77.31	0.93%	57,631
Oct 6, 2026	76.84	76.84	75.37	76.60	76.60	1.10%	41,090
Oct 5, 2026	72.02	77.17	72.02	75.77	75.77	3.72%	137,494
Oct 1, 2026	74.45	74.77	72.12	73.05	73.05	-2.51%	76,685
Sep 30, 2026	74.98	75.70	72.85	74.93	74.93	2.53%	35,774
Sep 29, 2026	76.89	76.89	72.00	73.08	73.08	-3.42%	109,089
Sep 28, 2026	77.38	77.39	74.73	75.67	75.67	-2.21%	89,645
Sep 25, 2026	75.70	78.00	75.70	77.38	77.38	1.63%	97,562
Sep 24, 2026	79.95	79.95	75.96	76.14	76.14	-5.03%	62,754
Sep 23, 2026	80.30	81.00	79.89	80.17	80.17	-0.64%	23,322
Sep 22, 2026	80.23	81.44	79.95	80.69	80.69	0.21%	56,417
Sep 21, 2026	80.14	82.05	79.78	80.52	80.52	1.23%	35,253
Sep 18, 2026	79.36	80.45	79.08	79.54	79.54	-0.11%	43,291
Sep 17, 2026	79.76	80.76	79.37	79.63	79.63	0.13%	24,220
Sep 16, 2026	81.23	81.59	79.26	79.53	79.53	-2.68%	831,055
Sep 15, 2026	79.84	84.00	79.22	81.72	81.72	2.19%	127,501
Sep 11, 2026	79.59	80.34	78.30	79.97	79.97	0.67%	42,301
Sep 10, 2026	79.10	79.79	79.00	79.44	79.44	-0.16%	10,248
Sep 9, 2026	80.99	82.11	79.35	79.57	79.57	-1.16%	17,736
Sep 8, 2026	80.90	80.90	79.90	80.50	80.50	-0.27%	39,340
Sep 7, 2026	80.55	80.90	80.08	80.72	80.72	0.70%	44,353
Sep 4, 2026	80.25	80.99	79.42	80.16	80.16	-0.83%	61,149
Sep 3, 2026	80.51	81.33	80.26	80.83	80.83	0.16%	24,209
Sep 2, 2026	82.42	82.49	80.50	80.70	80.70	-2.09%	30,633
Sep 1, 2026	80.96	83.76	80.17	82.42	82.42	1.45%	70,556
Aug 31, 2026	81.96	81.96	80.99	81.24	81.24	-0.51%	9,574
Aug 28, 2026	82.47	82.65	81.45	81.66	81.66	-0.89%	18,340
Aug 27, 2026	82.92	82.92	82.09	82.39	82.39	0.32%	7,815
Aug 26, 2026	84.13	84.13	82.00	82.13	82.13	-1.23%	11,468
Aug 25, 2026	81.91	83.71	81.87	83.15	83.15	0.70%	236,486
Aug 24, 2026	82.89	83.33	81.83	82.57	82.57	-	27,478
Aug 21, 2026	77.93	82.90	77.92	82.57	82.57	-0.58%	302,722
Aug 20, 2026	83.95	84.08	82.61	83.05	83.05	-1.18%	73,948
Aug 19, 2026	83.74	84.46	83.42	84.04	84.04	0.48%	13,295
Aug 18, 2026	82.24	84.19	82.24	83.64	83.64	1.16%	38,089
Aug 17, 2026	82.25	83.69	82.13	82.68	82.68	-0.13%	34,800