BOM:544289 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	90.08	90.09	88.34	88.55	88.55	-1.70%	69,537
Oct 6, 2026	90.11	90.71	89.96	90.08	90.08	-0.03%	163,830
Oct 5, 2026	90.86	91.67	89.55	90.11	90.11	-1.10%	183,692
Oct 1, 2026	93.37	93.37	89.06	91.11	91.11	-2.47%	319,695
Sep 30, 2026	90.00	93.99	89.94	93.42	93.42	3.83%	288,836
Sep 29, 2026	91.60	92.19	89.72	89.97	89.97	-2.36%	153,568
Sep 28, 2026	93.59	93.59	91.02	92.14	92.14	-1.33%	193,630
Sep 25, 2026	95.32	95.32	92.56	93.38	93.38	-2.08%	127,374
Sep 24, 2026	94.99	95.96	93.40	95.36	95.36	-0.05%	306,557
Sep 23, 2026	93.67	95.75	93.67	95.41	95.41	2.17%	709,421
Sep 22, 2026	92.98	95.27	91.66	93.38	93.38	2.42%	727,233
Sep 21, 2026	88.98	91.44	88.08	91.17	91.17	3.06%	262,937
Sep 18, 2026	88.40	88.99	86.91	88.46	88.46	1.11%	110,893
Sep 17, 2026	87.26	88.40	87.21	87.49	87.49	-0.05%	79,648
Sep 16, 2026	86.51	87.80	85.20	87.53	87.53	1.96%	153,736
Sep 15, 2026	87.04	87.65	85.74	85.85	85.85	-1.21%	130,764
Sep 11, 2026	87.74	87.74	86.35	86.90	86.90	-0.96%	234,464
Sep 10, 2026	88.05	88.11	87.54	87.74	87.74	-0.32%	116,481
Sep 9, 2026	87.88	89.20	87.88	88.02	88.02	-0.44%	175,343
Sep 8, 2026	88.05	88.66	87.51	88.41	88.41	0.26%	198,438
Sep 7, 2026	88.65	89.39	88.10	88.18	88.18	-1.35%	181,395
Sep 4, 2026	88.98	89.54	88.58	89.39	89.39	0.77%	103,695
Sep 3, 2026	88.15	89.59	87.90	88.71	88.71	0.65%	251,324
Sep 2, 2026	89.20	89.20	88.00	88.14	88.14	-1.14%	97,597
Sep 1, 2026	89.81	89.87	89.00	89.16	89.16	-0.35%	128,575
Aug 31, 2026	90.70	90.70	89.12	89.47	89.47	-1.46%	163,073
Aug 28, 2026	90.93	91.53	90.71	90.80	90.80	-0.25%	236,703
Aug 27, 2026	91.62	91.62	90.75	91.03	91.03	-0.32%	235,901
Aug 26, 2026	91.80	92.14	91.20	91.32	91.32	-0.34%	100,892
Aug 25, 2026	91.45	92.00	91.06	91.63	91.63	0.21%	138,509
Aug 24, 2026	92.90	93.80	91.30	91.44	91.44	0.12%	226,254
Aug 21, 2026	91.61	92.59	91.20	91.33	91.33	-0.57%	92,751
Aug 20, 2026	92.16	92.42	91.70	91.85	91.85	0.25%	71,467
Aug 19, 2026	91.90	92.64	91.50	91.62	91.62	-0.60%	179,953
Aug 18, 2026	92.00	92.59	91.88	92.17	92.17	0.09%	121,800
Aug 17, 2026	92.20	92.59	91.27	92.09	92.09	0.07%	266,372
Aug 14, 2026	92.72	92.99	91.62	92.03	92.03	-0.35%	73,063
Aug 13, 2026	92.59	92.91	92.12	92.35	92.35	0.01%	98,520
Aug 12, 2026	93.60	93.60	91.66	92.34	92.34	-0.68%	119,764
Aug 11, 2026	92.23	93.25	91.40	92.97	92.97	1.22%	219,370
Aug 10, 2026	91.77	92.40	91.27	91.85	91.85	0.38%	229,287
Aug 7, 2026	91.45	91.99	90.95	91.50	91.50	0.21%	115,302
Aug 6, 2026	90.64	91.70	90.50	91.31	91.31	0.75%	203,765
Aug 5, 2026	90.95	91.41	90.33	90.63	90.63	-0.10%	269,804
Aug 4, 2026	90.75	91.99	90.41	90.72	90.72	-	453,211
Aug 3, 2026	90.51	91.61	90.40	90.72	90.72	0.60%	592,613
Jul 31, 2026	90.88	91.21	89.57	90.18	90.18	-0.64%	702,051
Jul 30, 2026	91.60	91.95	90.10	90.76	90.76	-0.74%	361,732
Jul 29, 2026	92.33	93.22	91.27	91.44	91.44	-0.92%	406,569
Jul 28, 2026	93.38	93.62	91.75	92.29	92.29	-1.45%	298,121