BOM:544289 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	91.61	92.59	91.20	91.33	91.33	-0.57%	92,751
Aug 20, 2026	92.16	92.42	91.70	91.85	91.85	0.25%	71,467
Aug 19, 2026	91.90	92.64	91.50	91.62	91.62	-0.60%	179,953
Aug 18, 2026	92.00	92.59	91.88	92.17	92.17	0.09%	121,800
Aug 17, 2026	92.20	92.59	91.27	92.09	92.09	0.07%	266,372
Aug 14, 2026	92.72	92.99	91.62	92.03	92.03	-0.35%	73,063
Aug 13, 2026	92.59	92.91	92.12	92.35	92.35	0.01%	98,520
Aug 12, 2026	93.60	93.60	91.66	92.34	92.34	-0.68%	119,764
Aug 11, 2026	92.23	93.25	91.40	92.97	92.97	1.22%	219,370
Aug 10, 2026	91.77	92.40	91.27	91.85	91.85	0.38%	229,287
Aug 7, 2026	91.45	91.99	90.95	91.50	91.50	0.21%	115,302
Aug 6, 2026	90.64	91.70	90.50	91.31	91.31	0.75%	203,765
Aug 5, 2026	90.95	91.41	90.33	90.63	90.63	-0.10%	269,804
Aug 4, 2026	90.75	91.99	90.41	90.72	90.72	-	453,211
Aug 3, 2026	90.51	91.61	90.40	90.72	90.72	0.60%	592,613
Jul 31, 2026	90.88	91.21	89.57	90.18	90.18	-0.64%	702,051
Jul 30, 2026	91.60	91.95	90.10	90.76	90.76	-0.74%	361,732
Jul 29, 2026	92.33	93.22	91.27	91.44	91.44	-0.92%	406,569
Jul 28, 2026	93.38	93.62	91.75	92.29	92.29	-1.45%	298,121
Jul 27, 2026	96.97	96.99	93.11	93.65	93.65	-2.74%	533,575
Jul 24, 2026	97.00	98.20	94.97	96.29	96.29	-0.95%	728,929
Jul 23, 2026	93.23	99.59	92.80	97.21	97.21	6.47%	4,802,439
Jul 22, 2026	92.81	92.83	91.18	91.30	91.30	-1.30%	104,465
Jul 21, 2026	92.90	93.17	91.91	92.50	92.50	0.60%	76,293
Jul 20, 2026	91.84	93.91	91.21	91.95	91.95	-0.03%	561,003
Jul 17, 2026	92.81	94.50	91.75	91.98	91.98	-1.18%	314,489
Jul 16, 2026	93.20	93.70	92.56	93.08	93.08	0.11%	128,167
Jul 15, 2026	93.95	94.98	92.77	92.98	92.98	-1.26%	375,055
Jul 14, 2026	94.21	96.27	93.85	94.17	94.17	-0.42%	235,172
Jul 13, 2026	93.96	95.05	92.98	94.57	94.57	0.51%	222,895
Jul 10, 2026	93.09	95.18	93.09	94.09	94.09	1.20%	206,601
Jul 9, 2026	92.70	93.29	92.46	92.97	92.97	0.27%	251,080
Jul 8, 2026	92.71	93.90	92.21	92.72	92.72	0.02%	406,240
Jul 7, 2026	94.85	95.13	92.51	92.70	92.70	-2.56%	473,631
Jul 6, 2026	95.97	95.97	94.70	95.14	95.14	-0.31%	191,741
Jul 3, 2026	96.50	96.50	95.31	95.44	95.44	-1.06%	182,747
Jul 2, 2026	95.23	96.85	95.12	96.46	96.46	1.43%	389,574
Jul 1, 2026	96.00	96.66	95.00	95.10	95.10	-0.47%	324,813
Jun 30, 2026	94.95	96.35	94.95	95.55	95.55	1.06%	299,385
Jun 29, 2026	95.85	95.85	94.25	94.55	94.55	-1.20%	203,829
Jun 25, 2026	95.00	95.90	94.65	95.70	95.70	1.06%	375,333
Jun 24, 2026	95.55	96.00	94.50	94.70	94.70	-1.20%	1,644,046
Jun 23, 2026	97.50	97.75	95.10	95.85	95.85	-1.34%	212,624
Jun 22, 2026	96.20	97.65	96.20	97.15	97.15	1.09%	1,486,285
Jun 19, 2026	95.55	97.10	94.35	96.10	96.10	0.26%	614,729
Jun 18, 2026	97.00	97.55	95.50	95.85	95.85	-1.19%	553,241
Jun 17, 2026	98.10	98.50	96.80	97.00	97.00	-1.22%	535,944
Jun 16, 2026	99.00	99.60	97.85	98.20	98.20	-0.56%	313,085
Jun 15, 2026	100.00	100.60	98.50	98.75	98.75	0.36%	3,999,285
Jun 12, 2026	97.90	99.15	97.50	98.40	98.40	1.34%	257,414