BOM:544290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	198.00	200.00	193.95	194.75	194.75	-2.16%	73,097
Aug 20, 2026	197.45	201.50	197.45	199.05	199.05	1.32%	49,637
Aug 19, 2026	199.65	201.60	196.00	196.45	196.45	-0.36%	41,540
Aug 18, 2026	198.20	201.65	196.70	197.15	197.15	-1.52%	58,909
Aug 17, 2026	198.15	202.00	196.85	200.20	200.20	1.57%	49,964
Aug 14, 2026	201.30	204.15	195.90	197.10	197.10	-3.00%	111,618
Aug 13, 2026	204.75	204.95	202.05	203.20	203.20	0.05%	35,236
Aug 12, 2026	210.85	212.95	201.20	203.10	203.10	-4.76%	183,481
Aug 11, 2026	219.45	219.45	209.00	213.25	213.25	-0.93%	77,058
Aug 10, 2026	216.30	217.95	212.45	215.25	215.25	1.08%	53,107
Aug 7, 2026	214.55	216.90	211.95	212.95	212.95	-1.23%	69,269
Aug 6, 2026	219.10	219.10	214.55	215.60	215.60	-1.06%	44,254
Aug 5, 2026	226.70	228.30	217.15	217.90	217.90	-2.92%	49,792
Aug 4, 2026	223.40	228.50	222.85	224.45	224.45	0.90%	71,904
Aug 3, 2026	223.75	224.35	221.30	222.45	222.45	1.21%	53,141
Jul 31, 2026	216.40	223.50	213.45	219.80	219.80	2.93%	72,869
Jul 30, 2026	215.05	216.85	212.30	213.55	213.55	-1.13%	46,560
Jul 29, 2026	216.25	219.65	215.20	216.00	216.00	-0.28%	55,380
Jul 28, 2026	218.85	219.50	214.80	216.60	216.60	-1.19%	61,659
Jul 27, 2026	222.55	224.50	217.60	219.20	219.20	-0.32%	43,972
Jul 24, 2026	217.85	221.55	212.25	219.90	219.90	0.94%	103,666
Jul 23, 2026	221.95	225.55	216.40	217.85	217.85	-3.05%	81,185
Jul 22, 2026	228.65	228.65	222.00	224.70	224.70	-2.30%	90,206
Jul 21, 2026	231.30	233.30	226.00	230.00	230.00	0.28%	76,541
Jul 20, 2026	220.05	231.15	218.45	229.35	229.35	4.13%	158,688
Jul 17, 2026	225.10	226.05	218.50	220.25	220.25	-3.02%	107,042
Jul 16, 2026	228.10	230.90	224.20	227.10	227.10	-0.55%	90,525
Jul 15, 2026	229.25	233.45	227.40	228.35	228.35	0.42%	90,001
Jul 14, 2026	235.00	235.75	226.65	227.40	227.40	-3.62%	135,073
Jul 13, 2026	241.30	242.20	235.45	235.95	235.95	-3.52%	190,536
Jul 10, 2026	228.05	245.70	228.05	244.55	244.55	7.19%	314,984
Jul 9, 2026	226.90	233.65	226.30	228.15	228.15	1.56%	103,155
Jul 8, 2026	230.85	237.00	222.15	224.65	224.65	-3.15%	261,953
Jul 7, 2026	242.25	242.30	227.45	231.95	231.95	-3.51%	182,643
Jul 6, 2026	241.95	244.00	238.35	240.40	240.40	2.17%	285,618
Jul 3, 2026	231.60	247.45	231.55	235.30	235.30	3.13%	599,570
Jul 2, 2026	223.05	232.00	221.25	228.15	228.15	2.75%	246,964
Jul 1, 2026	224.90	231.90	220.65	222.05	222.05	-0.65%	166,495
Jun 30, 2026	221.60	226.90	220.20	223.50	223.50	1.87%	127,612
Jun 29, 2026	216.20	223.90	212.20	219.40	219.40	0.14%	151,901
Jun 25, 2026	221.00	224.90	215.50	219.10	219.10	-0.72%	164,966
Jun 24, 2026	227.85	227.85	217.10	220.70	220.70	-2.54%	225,504
Jun 23, 2026	225.05	233.30	219.20	226.45	226.45	0.47%	1,135,696
Jun 22, 2026	212.25	233.95	209.00	225.40	225.40	9.52%	903,156
Jun 19, 2026	194.65	213.05	192.50	205.80	205.80	5.59%	295,453
Jun 18, 2026	195.10	198.00	192.25	194.90	194.90	-0.26%	121,006
Jun 17, 2026	194.05	196.50	192.60	195.40	195.40	0.70%	109,706
Jun 16, 2026	191.00	196.10	188.30	194.05	194.05	2.78%	75,273
Jun 15, 2026	186.70	192.00	186.70	188.80	188.80	1.67%	74,217
Jun 12, 2026	178.55	187.05	178.55	185.70	185.70	4.59%	53,459