Suraksha Diagnostic Limited (BOM:544293)
India · Delayed Price · Currency is INR 284.15
-0.85 (-0.30%)
At close: Feb 13, 2026
Suraksha Diagnostic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 285.00 | 286.90 | 276.90 | 284.15 | 284.15 | -0.30% | 401 |
| Feb 12, 2026 | 285.00 | 290.80 | 284.55 | 285.00 | 285.00 | 0.19% | 845 |
| Feb 11, 2026 | 287.00 | 287.45 | 284.00 | 284.45 | 284.45 | -0.89% | 1,141 |
| Feb 10, 2026 | 291.05 | 291.05 | 283.00 | 287.00 | 287.00 | 0.67% | 1,059 |
| Feb 9, 2026 | 287.60 | 288.35 | 284.00 | 285.10 | 285.10 | -1.33% | 663 |
| Feb 6, 2026 | 290.00 | 290.00 | 285.00 | 288.95 | 288.95 | 1.03% | 2,898 |
| Feb 5, 2026 | 285.00 | 288.00 | 279.65 | 286.00 | 286.00 | 0.23% | 1,252 |
| Feb 4, 2026 | 283.10 | 287.20 | 283.10 | 285.35 | 285.35 | -0.11% | 997 |
| Feb 3, 2026 | 272.15 | 286.00 | 270.30 | 285.65 | 285.65 | 5.76% | 2,089 |
| Feb 2, 2026 | 270.00 | 271.55 | 265.55 | 270.10 | 270.10 | -0.48% | 5,854 |
| Feb 1, 2026 | 258.70 | 271.40 | 258.70 | 271.40 | 271.40 | 2.30% | 1,494 |
| Jan 30, 2026 | 260.00 | 271.55 | 259.50 | 265.30 | 265.30 | 2.49% | 898 |
| Jan 29, 2026 | 261.95 | 261.95 | 258.20 | 258.85 | 258.85 | -1.41% | 391 |
| Jan 28, 2026 | 251.05 | 265.75 | 251.05 | 262.55 | 262.55 | 1.49% | 336 |
| Jan 27, 2026 | 255.20 | 261.75 | 255.20 | 258.70 | 258.70 | -1.17% | 367 |
| Jan 23, 2026 | 265.00 | 266.05 | 260.00 | 261.75 | 261.75 | -0.68% | 613 |
| Jan 22, 2026 | 263.75 | 273.40 | 261.10 | 263.55 | 263.55 | -2.70% | 1,170 |
| Jan 21, 2026 | 259.85 | 273.45 | 258.00 | 270.85 | 270.85 | 5.18% | 3,429 |
| Jan 20, 2026 | 260.15 | 260.55 | 254.30 | 257.50 | 257.50 | -1.02% | 1,995 |
| Jan 19, 2026 | 263.05 | 263.30 | 259.80 | 260.15 | 260.15 | -1.70% | 1,834 |
| Jan 16, 2026 | 264.05 | 269.00 | 264.00 | 264.65 | 264.65 | -0.51% | 1,029 |
| Jan 14, 2026 | 264.05 | 268.85 | 264.05 | 266.00 | 266.00 | -0.65% | 456 |
| Jan 13, 2026 | 274.05 | 277.90 | 266.10 | 267.75 | 267.75 | -2.76% | 1,631 |
| Jan 12, 2026 | 270.60 | 278.00 | 266.90 | 275.35 | 275.35 | 0.27% | 1,395 |
| Jan 9, 2026 | 267.30 | 275.95 | 263.75 | 274.60 | 274.60 | 2.37% | 544 |
| Jan 8, 2026 | 269.05 | 277.80 | 265.05 | 268.25 | 268.25 | -2.86% | 1,349 |
| Jan 7, 2026 | 270.55 | 280.00 | 265.15 | 276.15 | 276.15 | 2.07% | 881 |
| Jan 6, 2026 | 268.65 | 274.75 | 268.65 | 270.55 | 270.55 | -1.30% | 858 |
| Jan 5, 2026 | 274.70 | 277.80 | 273.25 | 274.10 | 274.10 | -0.78% | 1,476 |
| Jan 2, 2026 | 274.00 | 277.80 | 266.50 | 276.25 | 276.25 | 1.17% | 1,834 |
| Jan 1, 2026 | 266.05 | 273.15 | 266.05 | 273.05 | 273.05 | 1.81% | 349 |
| Dec 31, 2025 | 267.40 | 269.30 | 266.80 | 268.20 | 268.20 | 0.32% | 803 |
| Dec 30, 2025 | 266.20 | 267.80 | 263.85 | 267.35 | 267.35 | 0.83% | 1,107 |
| Dec 29, 2025 | 270.00 | 270.20 | 264.80 | 265.15 | 265.15 | -2.16% | 2,299 |
| Dec 26, 2025 | 271.55 | 273.00 | 270.05 | 271.00 | 271.00 | -0.20% | 867 |
| Dec 24, 2025 | 266.00 | 279.30 | 266.00 | 271.55 | 271.55 | -0.97% | 1,933 |
| Dec 23, 2025 | 276.30 | 277.05 | 274.00 | 274.20 | 274.20 | -0.76% | 1,216 |
| Dec 22, 2025 | 268.05 | 277.00 | 268.05 | 276.30 | 276.30 | 1.13% | 1,117 |
| Dec 19, 2025 | 296.90 | 296.90 | 271.25 | 273.20 | 273.20 | -0.15% | 636 |
| Dec 18, 2025 | 280.00 | 280.00 | 271.95 | 273.60 | 273.60 | -2.53% | 1,262 |
| Dec 17, 2025 | 282.95 | 283.45 | 277.10 | 280.70 | 280.70 | -1.51% | 2,857 |
| Dec 16, 2025 | 285.15 | 288.85 | 282.60 | 285.00 | 285.00 | -0.07% | 1,131 |
| Dec 15, 2025 | 283.20 | 286.50 | 282.60 | 285.20 | 285.20 | 1.21% | 526 |
| Dec 12, 2025 | 282.55 | 283.80 | 280.50 | 281.80 | 281.80 | 1.35% | 660 |
| Dec 11, 2025 | 274.05 | 283.20 | 274.05 | 278.05 | 278.05 | -1.26% | 297 |
| Dec 10, 2025 | 281.65 | 281.80 | 280.60 | 281.60 | 281.60 | 1.31% | 384 |
| Dec 9, 2025 | 275.00 | 279.05 | 269.35 | 277.95 | 277.95 | 2.07% | 1,864 |
| Dec 8, 2025 | 279.10 | 279.10 | 271.30 | 272.30 | 272.30 | -3.39% | 767 |
| Dec 5, 2025 | 280.65 | 284.00 | 280.30 | 281.85 | 281.85 | 0.43% | 499 |
| Dec 4, 2025 | 273.00 | 281.85 | 273.00 | 280.65 | 280.65 | 0.36% | 718 |