Suraksha Diagnostic Limited (BOM:544293)
India · Delayed Price · Currency is INR 260.55
+3.00 (1.16%)
At close: Jul 21, 2026
BOM:544293 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 259.55 | 264.95 | 258.15 | 260.55 | 260.55 | 1.16% | 1,014 |
| Jul 20, 2026 | 259.95 | 259.95 | 257.00 | 257.55 | 257.55 | -0.44% | 1,400 |
| Jul 17, 2026 | 260.00 | 260.25 | 257.60 | 258.70 | 258.70 | -0.50% | 1,585 |
| Jul 16, 2026 | 259.15 | 265.20 | 259.05 | 260.00 | 260.00 | -0.38% | 2,940 |
| Jul 15, 2026 | 262.00 | 262.50 | 259.25 | 261.00 | 261.00 | 0.25% | 767 |
| Jul 14, 2026 | 261.30 | 265.55 | 259.00 | 260.35 | 260.35 | -0.36% | 2,135 |
| Jul 13, 2026 | 268.30 | 270.90 | 260.00 | 261.30 | 261.30 | -1.12% | 2,944 |
| Jul 10, 2026 | 262.55 | 265.25 | 261.10 | 264.25 | 264.25 | 0.34% | 1,411 |
| Jul 9, 2026 | 265.45 | 268.30 | 261.45 | 263.35 | 263.35 | -0.02% | 1,624 |
| Jul 8, 2026 | 268.35 | 269.00 | 261.40 | 263.40 | 263.40 | -2.21% | 2,709 |
| Jul 7, 2026 | 270.00 | 272.70 | 264.00 | 269.35 | 269.35 | -0.55% | 2,110 |
| Jul 6, 2026 | 272.80 | 280.40 | 268.00 | 270.85 | 270.85 | -1.01% | 4,348 |
| Jul 3, 2026 | 269.00 | 274.00 | 268.95 | 273.60 | 273.60 | 0.85% | 3,243 |
| Jul 2, 2026 | 271.75 | 273.05 | 268.15 | 271.30 | 271.30 | 1.17% | 2,223 |
| Jul 1, 2026 | 273.00 | 275.00 | 267.55 | 268.15 | 268.15 | -1.47% | 1,039 |
| Jun 30, 2026 | 274.45 | 274.50 | 270.65 | 272.15 | 272.15 | -0.86% | 606 |
| Jun 29, 2026 | 269.15 | 275.90 | 269.15 | 274.50 | 274.50 | 0.70% | 2,838 |
| Jun 25, 2026 | 271.70 | 274.35 | 271.60 | 272.60 | 272.60 | 0.33% | 123 |
| Jun 24, 2026 | 276.05 | 279.00 | 271.60 | 271.70 | 271.70 | -1.72% | 2,831 |
| Jun 23, 2026 | 282.75 | 282.75 | 273.00 | 276.45 | 276.45 | -0.74% | 3,374 |
| Jun 22, 2026 | 273.25 | 280.00 | 271.80 | 278.50 | 278.50 | 3.98% | 6,499 |
| Jun 19, 2026 | 259.00 | 270.30 | 255.95 | 267.85 | 267.85 | 2.35% | 5,474 |
| Jun 18, 2026 | 267.00 | 269.25 | 256.50 | 261.70 | 261.70 | -1.93% | 6,118 |
| Jun 17, 2026 | 281.40 | 281.40 | 263.55 | 266.85 | 266.85 | -0.95% | 5,536 |
| Jun 16, 2026 | 270.95 | 278.45 | 268.90 | 269.40 | 269.40 | 0.60% | 1,695 |
| Jun 15, 2026 | 270.00 | 274.00 | 266.00 | 267.80 | 267.80 | -0.54% | 2,761 |
| Jun 12, 2026 | 260.00 | 272.15 | 260.00 | 269.25 | 269.25 | 1.18% | 1,030 |
| Jun 11, 2026 | 268.00 | 270.45 | 265.55 | 266.10 | 266.10 | -1.35% | 438 |
| Jun 10, 2026 | 270.40 | 278.00 | 265.00 | 269.75 | 269.75 | -0.24% | 1,564 |
| Jun 9, 2026 | 276.00 | 277.45 | 265.95 | 270.40 | 270.40 | -1.80% | 3,249 |
| Jun 8, 2026 | 271.55 | 282.00 | 271.55 | 275.35 | 275.35 | -0.63% | 5,015 |
| Jun 5, 2026 | 281.80 | 285.65 | 275.00 | 277.10 | 277.10 | -1.02% | 2,851 |
| Jun 4, 2026 | 290.65 | 292.10 | 274.00 | 279.95 | 279.95 | -3.57% | 1,638 |
| Jun 3, 2026 | 285.95 | 296.35 | 285.95 | 290.30 | 290.30 | 1.52% | 2,704 |
| Jun 2, 2026 | 281.00 | 292.00 | 279.30 | 285.95 | 285.95 | 1.69% | 336 |
| Jun 1, 2026 | 287.40 | 289.00 | 280.20 | 281.20 | 281.20 | -1.45% | 1,177 |
| May 29, 2026 | 291.10 | 291.95 | 285.00 | 285.35 | 285.35 | -0.85% | 1,957 |
| May 27, 2026 | 299.85 | 300.70 | 287.35 | 287.80 | 287.80 | -2.42% | 522 |
| May 26, 2026 | 299.80 | 303.60 | 294.55 | 294.95 | 294.95 | -1.14% | 764 |
| May 25, 2026 | 316.05 | 316.05 | 297.00 | 298.35 | 298.35 | -3.71% | 3,509 |
| May 22, 2026 | 326.85 | 326.85 | 294.50 | 309.85 | 309.85 | -3.16% | 9,518 |
| May 21, 2026 | 307.95 | 324.85 | 305.35 | 319.95 | 319.95 | 4.73% | 15,395 |
| May 20, 2026 | 308.00 | 308.00 | 297.00 | 305.50 | 305.50 | 1.73% | 2,201 |
| May 19, 2026 | 300.00 | 306.20 | 297.95 | 300.30 | 300.30 | 0.40% | 544 |
| May 18, 2026 | 299.50 | 303.20 | 296.40 | 299.10 | 299.10 | -2.25% | 1,058 |
| May 15, 2026 | 302.00 | 306.60 | 299.50 | 306.00 | 306.00 | 1.17% | 529 |
| May 14, 2026 | 308.85 | 312.90 | 302.35 | 302.45 | 302.45 | -1.19% | 691 |
| May 13, 2026 | 297.40 | 317.25 | 288.70 | 306.10 | 306.10 | 5.26% | 5,085 |
| May 12, 2026 | 320.00 | 320.00 | 289.90 | 290.80 | 290.80 | -5.20% | 4,783 |
| May 11, 2026 | 283.80 | 310.60 | 283.80 | 306.75 | 306.75 | 5.39% | 8,285 |