Innovana Thinklabs Limited (BOM:544302)
India · Delayed Price · Currency is INR 361.55
+14.75 (4.25%)
At close: Apr 2, 2026
BOM:544302 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 343.10 | 361.55 | 335.65 | 361.55 | 361.55 | 4.25% | 8,517 |
| Apr 1, 2026 | 346.20 | 351.20 | 326.20 | 346.80 | 346.80 | 8.36% | 8,256 |
| Mar 30, 2026 | 346.45 | 346.45 | 315.25 | 320.05 | 320.05 | -7.23% | 4,128 |
| Mar 27, 2026 | 353.50 | 353.50 | 345.00 | 345.00 | 345.00 | -3.05% | 307 |
| Mar 25, 2026 | 382.00 | 382.00 | 350.00 | 355.85 | 355.85 | 1.73% | 1,095 |
| Mar 24, 2026 | 390.00 | 390.00 | 349.80 | 349.80 | 349.80 | -1.45% | 299 |
| Mar 23, 2026 | 351.00 | 355.95 | 339.25 | 354.95 | 354.95 | -0.85% | 1,762 |
| Mar 20, 2026 | 352.00 | 365.00 | 345.00 | 358.00 | 358.00 | 1.97% | 7,408 |
| Mar 19, 2026 | 370.00 | 374.10 | 342.15 | 351.10 | 351.10 | -6.45% | 743 |
| Mar 18, 2026 | 414.20 | 421.00 | 372.05 | 375.30 | 375.30 | -1.24% | 661 |
| Mar 17, 2026 | 386.00 | 386.00 | 375.35 | 380.00 | 380.00 | -1.14% | 817 |
| Mar 16, 2026 | 384.00 | 385.00 | 376.05 | 384.40 | 384.40 | 2.44% | 677 |
| Mar 13, 2026 | 379.55 | 379.55 | 368.00 | 375.25 | 375.25 | -2.28% | 397 |
| Mar 12, 2026 | 382.00 | 386.10 | 381.90 | 384.00 | 384.00 | 0.22% | 3,504 |
| Mar 11, 2026 | 386.60 | 387.00 | 380.00 | 383.15 | 383.15 | -0.25% | 2,664 |
| Mar 10, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 0.56% | 10 |
| Mar 6, 2026 | 375.75 | 381.95 | 374.95 | 381.95 | 381.95 | 0.51% | 35 |
| Mar 5, 2026 | 378.00 | 380.00 | 372.75 | 380.00 | 380.00 | 0.60% | 1,307 |
| Mar 4, 2026 | 386.75 | 386.75 | 363.20 | 377.75 | 377.75 | -3.64% | 68 |
| Mar 2, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -2.00% | 1 |
| Feb 27, 2026 | 410.10 | 410.10 | 376.00 | 400.00 | 400.00 | -3.11% | 243 |
| Feb 26, 2026 | 425.20 | 425.20 | 412.40 | 412.85 | 412.85 | -4.65% | 31 |
| Feb 25, 2026 | 433.10 | 433.10 | 431.00 | 433.00 | 433.00 | 2.26% | 214 |
| Feb 24, 2026 | 424.00 | 444.00 | 412.15 | 423.45 | 423.45 | 0.41% | 189 |
| Feb 23, 2026 | 421.50 | 428.95 | 415.20 | 421.70 | 421.70 | -2.92% | 652 |
| Feb 20, 2026 | 427.55 | 438.20 | 427.55 | 434.40 | 434.40 | 0.61% | 110 |
| Feb 19, 2026 | 426.35 | 455.00 | 426.35 | 431.75 | 431.75 | -1.36% | 304 |
| Feb 18, 2026 | 431.00 | 460.00 | 418.65 | 437.70 | 437.70 | 5.47% | 403 |
| Feb 17, 2026 | 408.00 | 424.90 | 408.00 | 415.00 | 415.00 | 1.78% | 3,603 |
| Feb 16, 2026 | 432.60 | 432.60 | 407.75 | 407.75 | 407.75 | -3.27% | 69 |
| Feb 13, 2026 | 390.00 | 421.55 | 386.00 | 421.55 | 421.55 | 4.50% | 79 |
| Feb 12, 2026 | 418.25 | 418.25 | 399.00 | 403.40 | 403.40 | -4.94% | 1,879 |
| Feb 11, 2026 | 394.05 | 442.00 | 390.00 | 424.35 | 424.35 | 11.03% | 449 |
| Feb 10, 2026 | 393.35 | 397.70 | 382.20 | 382.20 | 382.20 | -2.60% | 68 |
| Feb 9, 2026 | 366.05 | 422.85 | 363.10 | 392.40 | 392.40 | 7.20% | 1,650 |
| Feb 6, 2026 | 350.65 | 390.00 | 350.65 | 366.05 | 366.05 | 3.14% | 99 |
| Feb 5, 2026 | 349.40 | 359.10 | 345.95 | 354.90 | 354.90 | -3.81% | 58 |
| Feb 4, 2026 | 354.10 | 383.90 | 343.00 | 368.95 | 368.95 | 6.31% | 581 |
| Feb 3, 2026 | 378.00 | 378.00 | 346.00 | 347.05 | 347.05 | 0.27% | 89 |
| Feb 1, 2026 | 342.20 | 346.10 | 338.50 | 346.10 | 346.10 | 1.14% | 11 |
| Jan 30, 2026 | 352.20 | 356.15 | 342.00 | 342.20 | 342.20 | -3.78% | 189 |
| Jan 29, 2026 | 366.00 | 372.45 | 352.20 | 355.65 | 355.65 | -4.86% | 152 |
| Jan 28, 2026 | 365.15 | 373.80 | 365.15 | 373.80 | 373.80 | 2.41% | 2 |
| Jan 27, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.82% | 1 |
| Jan 23, 2026 | 341.00 | 364.00 | 341.00 | 355.00 | 355.00 | 1.10% | 252 |
| Jan 22, 2026 | 368.05 | 368.05 | 350.00 | 351.15 | 351.15 | -2.21% | 526 |
| Jan 21, 2026 | 374.25 | 374.25 | 354.30 | 359.10 | 359.10 | -2.63% | 83 |
| Jan 20, 2026 | 351.00 | 371.95 | 343.20 | 368.80 | 368.80 | -0.53% | 1,080 |
| Jan 19, 2026 | 385.25 | 425.00 | 370.00 | 370.75 | 370.75 | -3.91% | 3,293 |
| Jan 16, 2026 | 397.05 | 397.95 | 385.85 | 385.85 | 385.85 | -3.05% | 199 |