Innovana Thinklabs Limited (BOM:544302)
India · Delayed Price · Currency is INR 421.55
+18.15 (4.50%)
At close: Feb 13, 2026
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 390.00 | 421.55 | 386.00 | 421.55 | 421.55 | 4.50% | 79 |
| Feb 12, 2026 | 418.25 | 418.25 | 399.00 | 403.40 | 403.40 | -4.94% | 1,879 |
| Feb 11, 2026 | 394.05 | 442.00 | 390.00 | 424.35 | 424.35 | 11.03% | 449 |
| Feb 10, 2026 | 393.35 | 397.70 | 382.20 | 382.20 | 382.20 | -2.60% | 68 |
| Feb 9, 2026 | 366.05 | 422.85 | 363.10 | 392.40 | 392.40 | 7.20% | 1,650 |
| Feb 6, 2026 | 350.65 | 390.00 | 350.65 | 366.05 | 366.05 | 3.14% | 99 |
| Feb 5, 2026 | 349.40 | 359.10 | 345.95 | 354.90 | 354.90 | -3.81% | 58 |
| Feb 4, 2026 | 354.10 | 383.90 | 343.00 | 368.95 | 368.95 | 6.31% | 581 |
| Feb 3, 2026 | 378.00 | 378.00 | 346.00 | 347.05 | 347.05 | 0.27% | 89 |
| Feb 1, 2026 | 342.20 | 346.10 | 338.50 | 346.10 | 346.10 | 1.14% | 11 |
| Jan 30, 2026 | 352.20 | 356.15 | 342.00 | 342.20 | 342.20 | -3.78% | 189 |
| Jan 29, 2026 | 366.00 | 372.45 | 352.20 | 355.65 | 355.65 | -4.86% | 152 |
| Jan 28, 2026 | 365.15 | 373.80 | 365.15 | 373.80 | 373.80 | 2.41% | 2 |
| Jan 27, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 2.82% | 1 |
| Jan 23, 2026 | 341.00 | 364.00 | 341.00 | 355.00 | 355.00 | 1.10% | 252 |
| Jan 22, 2026 | 368.05 | 368.05 | 350.00 | 351.15 | 351.15 | -2.21% | 526 |
| Jan 21, 2026 | 374.25 | 374.25 | 354.30 | 359.10 | 359.10 | -2.63% | 83 |
| Jan 20, 2026 | 351.00 | 371.95 | 343.20 | 368.80 | 368.80 | -0.53% | 1,080 |
| Jan 19, 2026 | 385.25 | 425.00 | 370.00 | 370.75 | 370.75 | -3.91% | 3,293 |
| Jan 16, 2026 | 397.05 | 397.95 | 385.85 | 385.85 | 385.85 | -3.05% | 199 |
| Jan 14, 2026 | 482.95 | 482.95 | 365.00 | 398.00 | 398.00 | -1.97% | 360 |
| Jan 13, 2026 | 396.20 | 406.00 | 390.00 | 406.00 | 406.00 | 0.59% | 34 |
| Jan 12, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | 1.57% | 1 |
| Jan 9, 2026 | 402.00 | 413.75 | 397.00 | 397.35 | 397.35 | -7.38% | 238 |
| Jan 8, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | - | 1 |
| Jan 7, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 5.41% | 5 |
| Jan 6, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -4.34% | 25 |
| Jan 5, 2026 | 421.00 | 425.45 | 421.00 | 425.45 | 425.45 | -1.06% | 210 |
| Jan 2, 2026 | 428.00 | 430.00 | 428.00 | 430.00 | 430.00 | 2.39% | 32 |
| Jan 1, 2026 | 424.05 | 424.05 | 409.00 | 419.95 | 419.95 | 1.70% | 247 |
| Dec 31, 2025 | 410.25 | 415.90 | 410.25 | 412.95 | 412.95 | 1.49% | 12 |
| Dec 30, 2025 | 409.90 | 417.00 | 405.65 | 406.90 | 406.90 | 0.20% | 104 |
| Dec 29, 2025 | 427.50 | 427.50 | 401.00 | 406.10 | 406.10 | -2.24% | 93 |
| Dec 26, 2025 | 441.25 | 446.65 | 404.20 | 415.40 | 415.40 | 0.39% | 208 |
| Dec 24, 2025 | 411.60 | 432.45 | 411.60 | 413.80 | 413.80 | -2.20% | 463 |
| Dec 23, 2025 | 434.40 | 434.40 | 419.00 | 423.10 | 423.10 | -0.09% | 52 |
| Dec 22, 2025 | 423.60 | 423.60 | 423.50 | 423.50 | 423.50 | -0.58% | 296 |
| Dec 19, 2025 | 432.00 | 434.80 | 420.00 | 425.95 | 425.95 | 0.16% | 421 |
| Dec 18, 2025 | 423.40 | 425.75 | 415.65 | 425.25 | 425.25 | 2.43% | 214 |
| Dec 17, 2025 | 432.95 | 432.95 | 402.00 | 415.15 | 415.15 | -6.14% | 919 |
| Dec 16, 2025 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | -0.15% | 280 |
| Dec 15, 2025 | 451.95 | 456.00 | 438.70 | 442.95 | 442.95 | 3.74% | 246 |
| Dec 12, 2025 | 410.00 | 427.00 | 410.00 | 427.00 | 427.00 | 4.89% | 67 |
| Dec 11, 2025 | 415.00 | 416.10 | 407.10 | 407.10 | 407.10 | -3.14% | 217 |
| Dec 10, 2025 | 430.00 | 430.00 | 413.50 | 420.30 | 420.30 | -1.16% | 77 |
| Dec 9, 2025 | 429.55 | 440.35 | 415.00 | 425.25 | 425.25 | 0.58% | 167 |
| Dec 8, 2025 | 440.10 | 440.10 | 382.75 | 422.80 | 422.80 | -3.91% | 775 |
| Dec 5, 2025 | 443.75 | 457.00 | 437.30 | 440.00 | 440.00 | 0.87% | 469 |
| Dec 4, 2025 | 437.95 | 455.00 | 436.20 | 436.20 | 436.20 | -1.92% | 38 |
| Dec 3, 2025 | 466.00 | 479.00 | 444.00 | 444.75 | 444.75 | -5.06% | 702 |