Innovana Thinklabs Limited (BOM:544302)
India · Delayed Price · Currency is INR 292.20
-5.30 (-1.78%)
At close: Oct 7, 2026
BOM:544302 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 291.65 | 297.40 | 288.00 | 292.20 | 292.20 | -1.78% | 11,418 |
| Oct 6, 2026 | 308.00 | 308.00 | 293.00 | 297.50 | 297.50 | -1.54% | 10,425 |
| Oct 5, 2026 | 292.80 | 305.00 | 290.00 | 302.15 | 302.15 | 3.67% | 10,151 |
| Oct 1, 2026 | 290.10 | 294.00 | 281.55 | 291.45 | 291.45 | -0.99% | 12,473 |
| Sep 30, 2026 | 296.05 | 296.05 | 287.85 | 294.35 | 294.35 | 1.80% | 11,137 |
| Sep 29, 2026 | 289.80 | 296.00 | 284.55 | 289.15 | 289.15 | -0.34% | 11,053 |
| Sep 28, 2026 | 303.00 | 303.00 | 287.05 | 290.15 | 290.15 | -3.54% | 12,175 |
| Sep 25, 2026 | 300.00 | 308.85 | 298.40 | 300.80 | 300.80 | 0.59% | 13,846 |
| Sep 24, 2026 | 300.05 | 301.00 | 293.45 | 299.05 | 299.05 | -0.32% | 8,065 |
| Sep 23, 2026 | 298.10 | 302.20 | 296.45 | 300.00 | 300.00 | 1.57% | 10,562 |
| Sep 22, 2026 | 302.00 | 307.30 | 290.00 | 295.35 | 295.35 | -1.68% | 9,003 |
| Sep 21, 2026 | 307.00 | 309.00 | 297.40 | 300.40 | 300.40 | -0.71% | 11,414 |
| Sep 18, 2026 | 301.60 | 304.85 | 296.00 | 302.55 | 302.55 | 0.31% | 10,922 |
| Sep 17, 2026 | 325.00 | 325.00 | 296.00 | 301.60 | 301.60 | -1.82% | 10,715 |
| Sep 16, 2026 | 333.80 | 366.25 | 301.35 | 307.20 | 307.20 | -0.71% | 11,336 |
| Sep 15, 2026 | 347.70 | 347.70 | 305.25 | 309.40 | 309.40 | -4.83% | 12,702 |
| Sep 11, 2026 | 333.00 | 333.00 | 299.05 | 325.10 | 325.10 | 5.40% | 11,650 |
| Sep 10, 2026 | 305.00 | 314.65 | 300.10 | 308.45 | 308.45 | 1.88% | 11,868 |
| Sep 9, 2026 | 299.00 | 309.95 | 297.15 | 302.75 | 302.75 | 0.25% | 11,280 |
| Sep 8, 2026 | 310.90 | 311.00 | 299.10 | 302.00 | 302.00 | 0.23% | 10,173 |
| Sep 7, 2026 | 308.10 | 309.10 | 300.05 | 301.30 | 301.30 | -1.23% | 361 |
| Sep 4, 2026 | 310.00 | 310.00 | 305.00 | 305.05 | 305.05 | -5.04% | 35 |
| Sep 3, 2026 | 300.05 | 322.00 | 299.80 | 321.25 | 321.25 | 7.12% | 350 |
| Sep 2, 2026 | 296.00 | 304.25 | 296.00 | 299.90 | 299.90 | -3.09% | 59 |
| Sep 1, 2026 | 308.00 | 309.45 | 300.25 | 309.45 | 309.45 | 1.91% | 95 |
| Aug 31, 2026 | 315.00 | 315.00 | 303.00 | 303.65 | 303.65 | -3.60% | 611 |
| Aug 28, 2026 | 303.05 | 315.00 | 300.40 | 315.00 | 315.00 | 1.58% | 150 |
| Aug 27, 2026 | 314.20 | 314.20 | 304.05 | 310.10 | 310.10 | -1.29% | 26 |
| Aug 26, 2026 | 322.00 | 329.95 | 300.60 | 314.15 | 314.15 | 0.18% | 1,304 |
| Aug 25, 2026 | 323.25 | 323.25 | 310.25 | 313.60 | 313.60 | -4.38% | 142 |
| Aug 24, 2026 | 370.00 | 370.00 | 315.05 | 327.95 | 327.95 | 5.93% | 6,341 |
| Aug 19, 2026 | 355.00 | 355.00 | 304.55 | 309.60 | 309.60 | 2.18% | 22 |
| Aug 18, 2026 | 301.05 | 310.55 | 297.90 | 303.00 | 303.00 | -4.42% | 296 |
| Aug 17, 2026 | 311.00 | 321.35 | 310.25 | 317.00 | 317.00 | -2.49% | 59 |
| Aug 14, 2026 | 341.00 | 341.00 | 320.00 | 325.10 | 325.10 | -3.22% | 137 |
| Aug 13, 2026 | 327.00 | 338.00 | 327.00 | 335.90 | 335.90 | 2.56% | 12 |
| Aug 12, 2026 | 341.45 | 341.45 | 327.50 | 327.50 | 327.50 | -1.15% | 2 |
| Aug 11, 2026 | 332.25 | 332.25 | 331.30 | 331.30 | 331.30 | -1.78% | 95 |
| Aug 10, 2026 | 337.00 | 340.00 | 337.00 | 337.30 | 337.30 | 0.99% | 10 |
| Aug 6, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 1.50% | 2 |
| Aug 5, 2026 | 331.45 | 331.45 | 329.05 | 329.05 | 329.05 | 2.19% | 2 |
| Aug 4, 2026 | 330.00 | 330.55 | 322.00 | 322.00 | 322.00 | 0.55% | 921 |
| Aug 3, 2026 | 328.00 | 328.00 | 318.15 | 320.25 | 320.25 | -1.16% | 151 |
| Jul 31, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.90% | 5 |
| Jul 30, 2026 | 339.35 | 340.70 | 317.95 | 317.95 | 317.95 | -3.29% | 156 |
| Jul 29, 2026 | 349.55 | 349.55 | 327.90 | 328.75 | 328.75 | -2.46% | 4 |
| Jul 28, 2026 | 347.60 | 349.60 | 337.05 | 337.05 | 337.05 | -1.16% | 246 |
| Jul 27, 2026 | 360.00 | 360.00 | 334.75 | 341.00 | 341.00 | -1.09% | 557 |
| Jul 24, 2026 | 326.00 | 345.75 | 324.50 | 344.75 | 344.75 | 6.65% | 233 |
| Jul 23, 2026 | 328.35 | 330.30 | 316.50 | 323.25 | 323.25 | -0.66% | 231 |