Innovana Thinklabs Limited (BOM:544302)
India · Delayed Price · Currency is INR 326.90
+3.45 (1.07%)
At close: Jun 18, 2026
BOM:544302 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 321.30 | 323.10 | 314.65 | 315.80 | 315.80 | -3.40% | 216 |
| Jun 18, 2026 | 325.00 | 329.00 | 315.25 | 326.90 | 326.90 | 1.07% | 289 |
| Jun 17, 2026 | 325.25 | 325.25 | 320.25 | 323.45 | 323.45 | -2.96% | 345 |
| Jun 16, 2026 | 313.95 | 335.05 | 313.95 | 333.30 | 333.30 | 6.88% | 926 |
| Jun 15, 2026 | 320.40 | 320.40 | 310.60 | 311.85 | 311.85 | -5.79% | 702 |
| Jun 12, 2026 | 322.00 | 331.00 | 322.00 | 331.00 | 331.00 | 4.01% | 26 |
| Jun 11, 2026 | 330.30 | 330.30 | 315.25 | 318.25 | 318.25 | -4.42% | 208 |
| Jun 10, 2026 | 325.00 | 352.05 | 325.00 | 332.95 | 332.95 | 11.34% | 12,741 |
| Jun 9, 2026 | 331.25 | 335.00 | 295.00 | 299.05 | 299.05 | -5.12% | 17,850 |
| Jun 8, 2026 | 315.50 | 336.15 | 306.35 | 315.20 | 315.20 | -3.46% | 26 |
| Jun 5, 2026 | 326.50 | 326.50 | 326.50 | 326.50 | 326.50 | 0.69% | 8 |
| Jun 4, 2026 | 341.00 | 341.00 | 320.25 | 324.25 | 324.25 | -0.49% | 62 |
| Jun 3, 2026 | 330.25 | 341.95 | 325.00 | 325.85 | 325.85 | -2.00% | 1,018 |
| Jun 2, 2026 | 340.00 | 340.00 | 330.20 | 332.50 | 332.50 | 1.36% | 527 |
| Jun 1, 2026 | 333.70 | 334.60 | 326.80 | 328.05 | 328.05 | -4.15% | 828 |
| May 29, 2026 | 350.00 | 350.00 | 331.10 | 342.25 | 342.25 | 4.55% | 91 |
| May 27, 2026 | 345.85 | 345.85 | 323.45 | 327.35 | 327.35 | -5.47% | 3,228 |
| May 26, 2026 | 350.90 | 351.75 | 345.75 | 346.30 | 346.30 | -1.06% | 605 |
| May 25, 2026 | 380.80 | 380.80 | 348.20 | 350.00 | 350.00 | -10.26% | 2,664 |
| May 22, 2026 | 362.00 | 390.00 | 362.00 | 390.00 | 390.00 | 7.72% | 9 |
| May 21, 2026 | 364.00 | 370.00 | 360.00 | 362.05 | 362.05 | -5.20% | 423 |
| May 20, 2026 | 370.25 | 381.90 | 363.40 | 381.90 | 381.90 | 0.50% | 2,159 |
| May 19, 2026 | 368.60 | 408.70 | 368.60 | 380.00 | 380.00 | 2.81% | 620 |
| May 18, 2026 | 367.00 | 376.85 | 361.25 | 369.60 | 369.60 | 0.86% | 3,907 |
| May 15, 2026 | 376.95 | 386.20 | 364.20 | 366.45 | 366.45 | -4.37% | 5,340 |
| May 14, 2026 | 389.00 | 390.45 | 382.00 | 383.20 | 383.20 | 1.83% | 2,136 |
| May 13, 2026 | 392.70 | 392.70 | 375.00 | 376.30 | 376.30 | -0.11% | 1,562 |
| May 12, 2026 | 390.35 | 390.35 | 375.00 | 376.70 | 376.70 | -3.50% | 1,452 |
| May 11, 2026 | 390.00 | 398.50 | 389.00 | 390.35 | 390.35 | 0.17% | 2,311 |
| May 8, 2026 | 400.00 | 400.00 | 389.70 | 389.70 | 389.70 | -2.36% | 45 |
| May 7, 2026 | 405.00 | 405.00 | 398.00 | 399.10 | 399.10 | -0.72% | 7,908 |
| May 6, 2026 | 400.05 | 404.60 | 399.00 | 402.00 | 402.00 | 1.54% | 9,513 |
| May 5, 2026 | 412.20 | 412.20 | 392.80 | 395.90 | 395.90 | -1.25% | 8,381 |
| May 4, 2026 | 420.00 | 420.00 | 391.00 | 400.90 | 400.90 | -1.26% | 25,476 |
| Apr 30, 2026 | 370.25 | 440.10 | 370.10 | 406.00 | 406.00 | 7.95% | 2,878 |
| Apr 29, 2026 | 388.05 | 388.05 | 372.75 | 376.10 | 376.10 | -1.53% | 5,468 |
| Apr 28, 2026 | 380.25 | 388.00 | 375.00 | 381.95 | 381.95 | 1.22% | 4,349 |
| Apr 27, 2026 | 390.00 | 390.00 | 376.00 | 377.35 | 377.35 | -1.94% | 1,584 |
| Apr 24, 2026 | 394.25 | 394.25 | 382.60 | 384.80 | 384.80 | -1.13% | 1,037 |
| Apr 23, 2026 | 388.10 | 389.50 | 387.00 | 389.20 | 389.20 | -1.09% | 2,158 |
| Apr 22, 2026 | 396.00 | 403.80 | 378.30 | 393.50 | 393.50 | 3.25% | 4,003 |
| Apr 21, 2026 | 388.05 | 388.05 | 379.50 | 381.10 | 381.10 | -2.29% | 1,097 |
| Apr 20, 2026 | 385.25 | 398.40 | 385.25 | 390.05 | 390.05 | -2.12% | 79 |
| Apr 17, 2026 | 416.35 | 416.35 | 378.40 | 398.50 | 398.50 | -1.82% | 1,433 |
| Apr 16, 2026 | 383.20 | 430.40 | 383.20 | 405.90 | 405.90 | 6.77% | 272 |
| Apr 15, 2026 | 381.00 | 383.35 | 380.15 | 380.15 | 380.15 | 2.76% | 43 |
| Apr 13, 2026 | 372.50 | 378.35 | 365.20 | 369.95 | 369.95 | -1.69% | 806 |
| Apr 10, 2026 | 379.20 | 381.90 | 374.20 | 376.30 | 376.30 | 0.13% | 14 |
| Apr 9, 2026 | 382.40 | 384.95 | 367.00 | 375.80 | 375.80 | -0.75% | 1,559 |
| Apr 8, 2026 | 381.00 | 381.20 | 373.90 | 378.65 | 378.65 | 0.09% | 4,633 |