Jungle Camps India Limited (BOM:544304)
India · Delayed Price · Currency is INR 44.40
-0.63 (-1.40%)
At close: Feb 13, 2026
Jungle Camps India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 43.10 | 46.00 | 43.10 | 44.40 | 44.40 | -1.40% | 35,200 |
| Feb 12, 2026 | 43.25 | 46.00 | 43.00 | 45.03 | 45.03 | 0.07% | 16,000 |
| Feb 10, 2026 | 45.01 | 45.01 | 45.00 | 45.00 | 45.00 | -2.17% | 3,200 |
| Feb 6, 2026 | 48.12 | 48.12 | 46.00 | 46.00 | 46.00 | 6.68% | 6,400 |
| Feb 5, 2026 | 44.50 | 44.90 | 40.70 | 43.12 | 43.12 | -4.18% | 30,400 |
| Feb 3, 2026 | 46.10 | 46.10 | 45.00 | 45.00 | 45.00 | 1.10% | 3,200 |
| Jan 30, 2026 | 44.51 | 44.51 | 44.50 | 44.51 | 44.51 | -2.73% | 4,800 |
| Jan 29, 2026 | 45.75 | 45.77 | 45.75 | 45.76 | 45.76 | -0.52% | 3,200 |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.66% | 1,600 |
| Jan 27, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.11% | 1,600 |
| Jan 23, 2026 | 45.31 | 45.31 | 45.00 | 45.20 | 45.20 | -0.11% | 6,400 |
| Jan 22, 2026 | 45.00 | 45.25 | 45.00 | 45.25 | 45.25 | -1.63% | 4,800 |
| Jan 21, 2026 | 44.00 | 46.00 | 44.00 | 46.00 | 46.00 | 2.22% | 6,400 |
| Jan 20, 2026 | 45.25 | 46.00 | 44.50 | 45.00 | 45.00 | -2.74% | 12,800 |
| Jan 19, 2026 | 47.11 | 47.11 | 45.16 | 46.27 | 46.27 | -3.80% | 25,600 |
| Jan 16, 2026 | 48.11 | 48.25 | 48.10 | 48.10 | 48.10 | -0.27% | 4,800 |
| Jan 14, 2026 | 48.05 | 48.51 | 48.05 | 48.23 | 48.23 | 1.22% | 8,000 |
| Jan 12, 2026 | 47.82 | 48.00 | 47.17 | 47.65 | 47.65 | -2.58% | 12,800 |
| Jan 9, 2026 | 48.10 | 49.95 | 48.00 | 48.91 | 48.91 | 1.87% | 46,400 |
| Jan 8, 2026 | 50.00 | 50.01 | 48.01 | 48.01 | 48.01 | -4.38% | 35,200 |
| Jan 7, 2026 | 50.00 | 52.50 | 49.11 | 50.21 | 50.21 | 2.47% | 25,600 |
| Jan 6, 2026 | 48.16 | 49.75 | 48.16 | 49.00 | 49.00 | 0.82% | 4,800 |
| Jan 5, 2026 | 48.02 | 49.20 | 48.02 | 48.60 | 48.60 | -0.14% | 6,400 |
| Jan 2, 2026 | 48.97 | 51.00 | 48.52 | 48.67 | 48.67 | -0.61% | 14,400 |
| Jan 1, 2026 | 48.58 | 48.97 | 48.58 | 48.97 | 48.97 | 2.66% | 4,800 |
| Dec 30, 2025 | 47.05 | 47.99 | 47.05 | 47.70 | 47.70 | -2.51% | 11,200 |
| Dec 29, 2025 | 49.35 | 49.35 | 48.52 | 48.93 | 48.93 | -0.14% | 20,800 |
| Dec 26, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.70% | 3,200 |
| Dec 24, 2025 | 48.20 | 49.95 | 48.10 | 48.66 | 48.66 | 0.29% | 16,000 |
| Dec 23, 2025 | 49.50 | 49.50 | 48.00 | 48.52 | 48.52 | 1.08% | 20,800 |
| Dec 22, 2025 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -3.52% | 6,400 |
| Dec 19, 2025 | 48.86 | 49.75 | 48.15 | 49.75 | 49.75 | 1.32% | 4,800 |
| Dec 18, 2025 | 49.05 | 49.12 | 48.20 | 49.10 | 49.10 | -1.80% | 76,800 |
| Dec 17, 2025 | 48.06 | 50.00 | 48.06 | 50.00 | 50.00 | 4.04% | 14,400 |
| Dec 16, 2025 | 49.50 | 49.50 | 48.00 | 48.06 | 48.06 | -2.91% | 14,400 |
| Dec 15, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% | 4,800 |
| Dec 12, 2025 | 49.35 | 50.00 | 49.34 | 49.60 | 49.60 | 0.83% | 11,200 |
| Dec 11, 2025 | 48.00 | 49.88 | 47.25 | 49.19 | 49.19 | 0.39% | 20,800 |
| Dec 10, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.14% | 3,200 |
| Dec 9, 2025 | 47.82 | 49.00 | 47.82 | 48.93 | 48.93 | -3.51% | 6,400 |
| Dec 8, 2025 | 51.98 | 51.99 | 49.00 | 50.71 | 50.71 | 4.56% | 9,600 |
| Dec 5, 2025 | 47.95 | 48.50 | 47.95 | 48.50 | 48.50 | 1.44% | 3,200 |
| Dec 4, 2025 | 46.55 | 48.88 | 46.55 | 47.81 | 47.81 | -0.08% | 80,000 |
| Dec 3, 2025 | 48.00 | 48.39 | 47.20 | 47.85 | 47.85 | -0.29% | 32,000 |
| Dec 1, 2025 | 50.75 | 51.00 | 43.25 | 47.99 | 47.99 | -4.86% | 86,400 |
| Nov 28, 2025 | 51.25 | 51.25 | 50.15 | 50.44 | 50.44 | -1.58% | 11,200 |
| Nov 27, 2025 | 51.31 | 51.31 | 51.25 | 51.25 | 51.25 | 0.49% | 4,800 |
| Nov 26, 2025 | 52.25 | 52.25 | 51.00 | 51.00 | 51.00 | -2.39% | 6,400 |
| Nov 25, 2025 | 52.50 | 52.75 | 52.25 | 52.25 | 52.25 | -1.32% | 11,200 |
| Nov 24, 2025 | 53.05 | 53.05 | 52.30 | 52.95 | 52.95 | -0.84% | 6,400 |