Jungle Camps India Limited (BOM:544304)
India · Delayed Price · Currency is INR 47.51
-2.44 (-4.88%)
At close: Jul 20, 2026
Jungle Camps India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 48.91 | 49.95 | 48.91 | 49.95 | 49.95 | 5.47% | 6,400 |
| Jul 15, 2026 | 47.40 | 47.50 | 47.21 | 47.36 | 47.36 | -3.37% | 9,600 |
| Jul 14, 2026 | 49.50 | 49.99 | 49.01 | 49.01 | 49.01 | 0.02% | 6,400 |
| Jul 13, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -0.41% | 8,000 |
| Jul 10, 2026 | 50.00 | 50.50 | 49.20 | 49.20 | 49.20 | 0.29% | 8,000 |
| Jul 9, 2026 | 49.25 | 49.25 | 49.06 | 49.06 | 49.06 | -0.39% | 12,800 |
| Jul 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.40% | 1,600 |
| Jul 7, 2026 | 49.99 | 49.99 | 48.05 | 49.95 | 49.95 | 1.92% | 9,600 |
| Jul 6, 2026 | 49.99 | 50.00 | 49.00 | 49.01 | 49.01 | -1.78% | 16,000 |
| Jul 3, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - | 1,600 |
| Jul 2, 2026 | 48.00 | 51.00 | 48.00 | 49.90 | 49.90 | -0.20% | 24,000 |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,800 |
| Jun 30, 2026 | 47.75 | 50.00 | 47.75 | 50.00 | 50.00 | - | 17,600 |
| Jun 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 8,000 |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,600 |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.02% | 1,600 |
| Jun 23, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 3.18% | 1,600 |
| Jun 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.10% | 1,600 |
| Jun 18, 2026 | 48.51 | 48.51 | 48.50 | 48.50 | 48.50 | -1.02% | 3,200 |
| Jun 17, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -3.16% | 3,200 |
| Jun 16, 2026 | 50.20 | 50.65 | 50.20 | 50.60 | 50.60 | 5.79% | 6,400 |
| Jun 15, 2026 | 47.10 | 48.55 | 46.80 | 47.83 | 47.83 | -4.34% | 20,800 |
| Jun 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | 1,600 |
| Jun 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.79% | 3,200 |
| Jun 8, 2026 | 49.76 | 50.60 | 49.76 | 50.60 | 50.60 | 10.00% | 32,000 |
| Jun 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | 1,600 |
| Jun 4, 2026 | 46.55 | 46.55 | 45.60 | 45.80 | 45.80 | -1.61% | 9,600 |
| Jun 3, 2026 | 46.80 | 46.80 | 46.55 | 46.55 | 46.55 | -5.00% | 24,000 |
| Jun 1, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 3,200 |
| May 29, 2026 | 48.81 | 49.00 | 48.81 | 49.00 | 49.00 | -4.37% | 3,200 |
| May 27, 2026 | 48.90 | 51.24 | 48.90 | 51.24 | 51.24 | 4.79% | 3,200 |
| May 26, 2026 | 50.00 | 50.99 | 48.90 | 48.90 | 48.90 | -1.71% | 11,200 |
| May 22, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.50% | 1,600 |
| May 21, 2026 | 50.99 | 51.70 | 50.00 | 50.00 | 50.00 | -1.94% | 8,000 |
| May 20, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.78% | 1,600 |
| May 19, 2026 | 48.16 | 50.10 | 48.10 | 50.10 | 50.10 | -0.50% | 14,400 |
| May 18, 2026 | 50.50 | 50.50 | 50.35 | 50.35 | 50.35 | -4.98% | 9,600 |
| May 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 3.90% | 1,600 |
| May 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1,600 |
| May 13, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | -1.07% | 3,200 |
| May 12, 2026 | 52.00 | 52.50 | 51.55 | 51.55 | 51.55 | 0.08% | 22,400 |
| May 11, 2026 | 52.13 | 52.50 | 51.48 | 51.51 | 51.51 | -4.93% | 12,800 |
| May 8, 2026 | 55.92 | 55.92 | 53.15 | 54.18 | 54.18 | -3.11% | 19,200 |
| May 7, 2026 | 55.00 | 55.92 | 55.00 | 55.92 | 55.92 | 4.99% | 24,000 |
| May 6, 2026 | 54.50 | 54.50 | 53.21 | 53.26 | 53.26 | -4.91% | 36,800 |
| May 5, 2026 | 57.14 | 57.14 | 54.50 | 56.01 | 56.01 | -1.94% | 14,400 |
| May 4, 2026 | 61.95 | 61.95 | 56.90 | 57.12 | 57.12 | -4.23% | 38,400 |
| Apr 30, 2026 | 56.85 | 59.74 | 54.06 | 59.64 | 59.64 | 4.82% | 102,400 |
| Apr 29, 2026 | 54.20 | 58.00 | 54.20 | 56.90 | 56.90 | 1.43% | 28,800 |
| Apr 28, 2026 | 57.20 | 57.90 | 56.10 | 56.10 | 56.10 | 0.02% | 11,200 |