Skip to main content
logo
Vishal Mega Mart Limited (BOM:544307)
India flag India · Delayed Price · Currency is INR
135.75
-0.65 (-0.48%)
At close: Jan 1, 2026

Vishal Mega Mart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 2026136.00137.25135.50135.75135.75-0.48%141,586
Dec 31, 2025135.00136.80134.60136.40136.400.92%343,751
Dec 30, 2025135.95135.95133.50135.15135.15-0.81%2,329,599
Dec 29, 2025135.50137.65135.20136.25136.250.07%77,167
Dec 26, 2025136.05137.30134.90136.15136.15-0.40%181,634
Dec 24, 2025137.25137.55135.90136.70136.70-0.15%1,327,051
Dec 23, 2025136.80138.40135.85136.90136.900.26%139,192
Dec 22, 2025137.95137.95134.80136.55136.55-1.19%583,911
Dec 19, 2025133.55139.50133.25138.20138.203.99%314,395
Dec 18, 2025134.05134.05132.10132.90132.90-0.60%109,880
Dec 17, 2025135.55135.60132.75133.70133.70-1.66%163,496
Dec 16, 2025133.85136.45132.90135.95135.951.57%391,479
Dec 15, 2025133.40134.30131.90133.85133.85-0.78%268,654
Dec 12, 2025131.65135.20130.45134.90134.902.47%125,222
Dec 11, 2025130.65132.35128.35131.65131.650.50%205,496
Dec 10, 2025131.05131.45128.70131.00131.00-0.04%97,251
Dec 9, 2025128.30131.80125.40131.05131.050.89%504,628
Dec 8, 2025132.40133.00129.10129.90129.90-2.33%168,041
Dec 5, 2025133.45134.15132.75133.00133.00-0.56%102,897
Dec 4, 2025134.10134.30132.85133.75133.75-0.56%254,680
Dec 3, 2025135.45135.45132.25134.50134.50-0.74%153,893
Dec 2, 2025133.75135.85133.00135.50135.501.16%135,422
Dec 1, 2025135.85137.00133.70133.95133.95-1.36%285,677
Nov 28, 2025135.45138.00134.90135.80135.800.26%504,301
Nov 27, 2025134.75135.90132.95135.45135.450.37%343,780
Nov 26, 2025133.00136.40132.60134.95134.950.48%552,419
Nov 25, 2025132.00136.00129.55134.30134.30-0.11%598,743
Nov 24, 2025131.15136.80128.55134.45134.452.71%591,387
Nov 21, 2025135.05135.40130.25130.90130.90-3.25%304,708
Nov 20, 2025138.55138.55134.50135.30135.30-1.35%220,749
Nov 19, 2025135.20138.95134.60137.15137.152.27%1,165,275
Nov 18, 2025137.35137.55133.80134.10134.10-1.79%422,432
Nov 17, 2025137.60138.75135.60136.55136.55-0.22%330,359
Nov 14, 2025140.00142.60136.25136.85136.85-0.87%743,134
Nov 13, 2025138.85140.90137.20138.05138.05-0.36%405,575
Nov 12, 2025137.45139.40136.00138.55138.550.80%313,423
Nov 11, 2025140.50140.50135.65137.45137.45-1.93%321,472
Nov 10, 2025143.50143.70139.85140.15140.15-2.06%133,324
Nov 7, 2025140.85144.35140.85143.10143.101.53%224,598
Nov 6, 2025142.60143.85140.65140.95140.95-1.78%335,744
Nov 4, 2025142.05144.30142.00143.50143.500.77%269,729
Nov 3, 2025144.65145.00142.00142.40142.40-1.56%192,508
Oct 31, 2025145.70147.00144.40144.65144.65-0.72%255,895
Oct 30, 2025147.60147.60145.50145.70145.70-1.25%873,100
Oct 29, 2025146.50148.15146.50147.55147.550.31%230,365
Oct 28, 2025147.85148.60145.90147.10147.10-0.47%104,788
Oct 27, 2025148.20149.80147.20147.80147.80-0.30%159,897
Oct 24, 2025146.25148.65146.25148.25148.251.30%90,774
Oct 23, 2025148.75149.30145.50146.35146.35-1.15%101,430
Oct 21, 2025148.45149.50147.65148.05148.050.03%51,833