BOM:544307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	109.35	109.35	106.55	107.10	107.10	-0.51%	393,624
Jul 30, 2026	108.80	108.80	107.35	107.65	107.65	-0.42%	183,641
Jul 29, 2026	110.15	110.20	107.80	108.10	108.10	-1.19%	746,714
Jul 28, 2026	110.15	110.45	108.10	109.40	109.40	-0.86%	1,939,358
Jul 27, 2026	110.65	110.65	107.25	110.35	110.35	2.18%	601,988
Jul 24, 2026	109.35	109.35	106.85	108.00	108.00	-1.68%	509,807
Jul 23, 2026	112.30	112.30	106.45	109.85	109.85	-1.96%	1,789,347
Jul 22, 2026	113.65	113.70	110.80	112.05	112.05	-1.28%	285,609
Jul 21, 2026	111.15	113.80	110.70	113.50	113.50	2.02%	479,016
Jul 20, 2026	110.50	112.50	109.75	111.25	111.25	0.91%	186,341
Jul 17, 2026	112.70	113.00	109.20	110.25	110.25	-1.96%	368,830
Jul 16, 2026	114.60	115.00	112.00	112.45	112.45	-1.32%	6,140,314
Jul 15, 2026	114.25	115.25	113.30	113.95	113.95	-0.35%	505,936
Jul 14, 2026	116.05	116.65	113.90	114.35	114.35	-1.68%	661,352
Jul 13, 2026	117.00	118.45	116.00	116.30	116.30	-2.23%	400,919
Jul 10, 2026	118.20	119.40	117.00	118.95	118.95	1.93%	1,037,057
Jul 9, 2026	116.50	117.50	116.45	116.70	116.70	0.69%	135,976
Jul 8, 2026	116.25	119.00	115.30	115.90	115.90	-1.19%	1,432,656
Jul 7, 2026	119.45	119.50	116.00	117.30	117.30	-1.43%	731,380
Jul 6, 2026	120.70	120.70	118.05	119.00	119.00	-1.29%	6,019,097
Jul 3, 2026	123.15	123.70	119.75	120.55	120.55	-0.74%	1,432,528
Jul 2, 2026	119.05	121.75	118.15	121.45	121.45	3.98%	1,388,378
Jul 1, 2026	117.70	120.80	116.45	116.80	116.80	-1.14%	569,733
Jun 30, 2026	115.95	118.50	115.05	118.15	118.15	2.03%	534,198
Jun 29, 2026	116.95	116.95	113.55	115.80	115.80	-0.47%	274,763
Jun 25, 2026	119.90	120.00	116.05	116.35	116.35	-2.14%	318,758
Jun 24, 2026	118.50	119.80	117.25	118.90	118.90	0.68%	170,081
Jun 23, 2026	120.65	121.00	117.75	118.10	118.10	-0.63%	297,104
Jun 22, 2026	118.45	122.75	118.20	118.85	118.85	0.04%	716,822
Jun 19, 2026	117.90	119.20	116.80	118.80	118.80	0.81%	286,320
Jun 18, 2026	119.35	119.80	117.40	117.85	117.85	-0.84%	279,361
Jun 17, 2026	116.95	119.25	115.35	118.85	118.85	1.62%	545,463
Jun 16, 2026	121.10	121.80	116.55	116.95	116.95	-3.03%	367,640
Jun 15, 2026	121.40	122.40	119.90	120.60	120.60	0.75%	173,674
Jun 12, 2026	119.15	120.05	117.85	119.70	119.70	1.79%	116,168
Jun 11, 2026	119.00	119.10	115.95	117.60	117.60	-0.97%	443,386
Jun 10, 2026	118.45	121.60	118.15	118.75	118.75	0.42%	298,701
Jun 9, 2026	117.30	118.60	117.00	118.25	118.25	0.90%	157,861
Jun 8, 2026	117.35	118.40	116.15	117.20	117.20	-1.31%	402,616
Jun 5, 2026	118.90	120.30	116.85	118.75	118.75	0.42%	2,108,642
Jun 4, 2026	119.95	120.05	116.95	118.25	118.25	-1.95%	639,077
Jun 3, 2026	119.10	121.30	117.45	120.60	120.60	1.05%	877,515
Jun 2, 2026	118.20	120.15	116.25	119.35	119.35	0.76%	297,340
Jun 1, 2026	122.30	123.00	118.10	118.45	118.45	-2.75%	274,372
May 29, 2026	121.80	122.10	120.35	121.80	121.80	0.29%	606,578
May 27, 2026	120.55	122.55	120.55	121.45	121.45	0.33%	141,497
May 26, 2026	123.50	123.50	120.60	121.05	121.05	-0.04%	354,528
May 25, 2026	123.05	123.05	119.85	121.10	121.10	-0.41%	1,677,993
May 22, 2026	123.40	124.20	121.30	121.60	121.60	-1.38%	155,001
May 21, 2026	122.40	123.90	121.20	123.30	123.30	0.86%	402,669