BOM:544308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	39.50	39.50	35.65	38.97	38.97	-0.84%	664
Oct 15, 2026	41.00	42.00	38.00	39.30	39.30	-1.50%	1,388
Oct 14, 2026	37.83	41.20	37.38	39.90	39.90	14.36%	2,096
Oct 13, 2026	36.56	43.14	34.21	34.89	34.89	-2.95%	514
Oct 12, 2026	37.34	37.34	34.90	35.95	35.95	1.35%	1,526
Oct 9, 2026	36.87	39.95	34.28	35.47	35.47	-3.82%	1,363
Oct 8, 2026	39.00	39.00	36.88	36.88	36.88	-0.51%	3,719
Oct 7, 2026	39.00	39.00	36.00	37.07	37.07	0.30%	10,669
Oct 6, 2026	37.74	38.97	36.00	36.96	36.96	-2.07%	49,922
Oct 5, 2026	38.50	38.78	36.10	37.74	37.74	-1.97%	126,116
Oct 1, 2026	35.38	41.80	35.38	38.50	38.50	0.81%	401
Sep 30, 2026	41.50	41.50	37.00	38.19	38.19	-0.81%	12,460
Sep 29, 2026	39.00	39.00	37.50	38.50	38.50	2.67%	2,184
Sep 28, 2026	37.40	39.10	35.50	37.50	37.50	5.28%	101,695
Sep 25, 2026	38.00	39.19	35.21	35.62	35.62	-6.02%	5,176
Sep 24, 2026	39.95	39.95	37.00	37.90	37.90	-2.52%	5,598
Sep 23, 2026	39.50	39.50	37.50	38.88	38.88	-1.57%	5,941
Sep 22, 2026	40.00	40.00	38.00	39.50	39.50	0.79%	6,795
Sep 21, 2026	37.30	43.94	37.30	39.19	39.19	5.98%	17,643
Sep 18, 2026	35.85	38.70	35.85	36.98	36.98	2.18%	531
Sep 17, 2026	38.74	38.74	32.85	36.19	36.19	-6.58%	35,321
Sep 16, 2026	37.60	38.97	37.60	38.74	38.74	2.90%	306
Sep 15, 2026	37.83	44.80	37.20	37.65	37.65	-2.96%	58,084
Sep 11, 2026	40.00	40.00	38.80	38.80	38.80	-0.56%	210
Sep 10, 2026	40.93	40.93	37.84	39.02	39.02	-1.06%	1,620
Sep 9, 2026	38.00	40.50	37.50	39.44	39.44	-0.15%	1,580
Sep 8, 2026	42.00	42.00	38.00	39.50	39.50	2.01%	364
Sep 7, 2026	47.05	47.05	38.20	38.72	38.72	-3.61%	3,404
Sep 4, 2026	40.28	44.00	39.22	40.17	40.17	1.72%	5,126
Sep 3, 2026	45.00	45.00	38.56	39.49	39.49	-1.27%	5,439
Sep 2, 2026	39.85	41.50	39.40	40.00	40.00	2.59%	15,645
Sep 1, 2026	39.00	42.99	38.00	38.99	38.99	-2.60%	72,404
Aug 31, 2026	38.36	42.99	38.36	40.03	40.03	-2.03%	34,443
Aug 28, 2026	41.82	41.82	40.01	40.86	40.86	0.15%	51,962
Aug 27, 2026	40.04	41.00	40.04	40.80	40.80	0.74%	230
Aug 26, 2026	40.00	44.80	38.50	40.50	40.50	-0.02%	51,972
Aug 25, 2026	41.50	41.50	38.52	40.51	40.51	1.27%	362
Aug 24, 2026	39.41	41.40	39.41	40.00	40.00	1.21%	24,083
Aug 21, 2026	40.45	41.38	39.10	39.52	39.52	-0.18%	3,407
Aug 20, 2026	41.06	41.99	39.50	39.59	39.59	-3.11%	1,445
Aug 19, 2026	41.88	41.99	40.00	40.86	40.86	0.62%	56,372
Aug 18, 2026	44.38	44.38	40.03	40.61	40.61	-0.37%	59,141
Aug 17, 2026	43.40	43.40	40.50	40.76	40.76	-1.55%	40,705
Aug 14, 2026	40.50	43.97	40.10	41.40	41.40	2.68%	67,274
Aug 13, 2026	44.99	44.99	40.10	40.32	40.32	-1.61%	28,542
Aug 12, 2026	40.25	43.99	40.10	40.98	40.98	-1.25%	125,271
Aug 11, 2026	45.00	45.00	41.00	41.50	41.50	0.29%	1,151
Aug 10, 2026	43.75	47.99	40.50	41.38	41.38	0.19%	35,540
Aug 7, 2026	48.94	48.94	41.00	41.30	41.30	-0.55%	6,026
Aug 6, 2026	42.45	44.80	40.23	41.53	41.53	-2.17%	35,808