BOM:544308 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.81	39.00	38.62	38.62	38.62	-0.97%	408
Nov 12, 2026	41.50	41.50	38.50	39.00	39.00	-0.20%	41
Nov 11, 2026	43.85	43.85	37.08	39.08	39.08	-2.18%	797
Nov 9, 2026	41.88	41.88	39.80	39.95	39.95	6.28%	1,378
Nov 8, 2026	43.70	43.70	37.50	37.59	37.59	-0.03%	369
Nov 6, 2026	37.50	42.40	37.50	37.60	37.60	-6.07%	4,821
Nov 5, 2026	42.89	48.50	38.25	40.03	40.03	-1.11%	47,794
Nov 4, 2026	41.00	42.50	38.30	40.48	40.48	-0.61%	640
Nov 3, 2026	40.00	46.90	38.31	40.73	40.73	1.82%	809
Nov 2, 2026	38.00	42.00	38.00	40.00	40.00	-0.17%	523
Oct 30, 2026	39.00	41.90	38.00	40.07	40.07	1.57%	18,233
Oct 29, 2026	46.00	46.00	36.82	39.45	39.45	1.15%	11,368
Oct 28, 2026	40.50	40.50	37.65	39.00	39.00	-3.70%	20
Oct 27, 2026	41.50	41.50	39.00	40.50	40.50	-2.41%	4,021
Oct 26, 2026	35.55	42.00	35.55	41.50	41.50	7.82%	25,119
Oct 23, 2026	39.69	39.69	35.95	38.49	38.49	-2.56%	1,494
Oct 22, 2026	39.00	42.00	37.00	39.50	39.50	2.86%	1,088
Oct 21, 2026	39.89	39.89	38.40	38.40	38.40	-4.83%	40
Oct 19, 2026	38.50	41.00	38.50	40.35	40.35	3.54%	27,016
Oct 16, 2026	39.50	39.50	35.65	38.97	38.97	-0.84%	664
Oct 15, 2026	41.00	42.00	38.00	39.30	39.30	-1.50%	1,388
Oct 14, 2026	37.83	41.20	37.38	39.90	39.90	14.36%	2,096
Oct 13, 2026	36.56	43.14	34.21	34.89	34.89	-2.95%	514
Oct 12, 2026	37.34	37.34	34.90	35.95	35.95	1.35%	1,526
Oct 9, 2026	36.87	39.95	34.28	35.47	35.47	-3.82%	1,363
Oct 8, 2026	39.00	39.00	36.88	36.88	36.88	-0.51%	3,719
Oct 7, 2026	39.00	39.00	36.00	37.07	37.07	0.30%	10,669
Oct 6, 2026	37.74	38.97	36.00	36.96	36.96	-2.07%	49,922
Oct 5, 2026	38.50	38.78	36.10	37.74	37.74	-1.97%	126,116
Oct 1, 2026	35.38	41.80	35.38	38.50	38.50	0.81%	401
Sep 30, 2026	41.50	41.50	37.00	38.19	38.19	-0.81%	12,460
Sep 29, 2026	39.00	39.00	37.50	38.50	38.50	2.67%	2,184
Sep 28, 2026	37.40	39.10	35.50	37.50	37.50	5.28%	101,695
Sep 25, 2026	38.00	39.19	35.21	35.62	35.62	-6.02%	5,176
Sep 24, 2026	39.95	39.95	37.00	37.90	37.90	-2.52%	5,598
Sep 23, 2026	39.50	39.50	37.50	38.88	38.88	-1.57%	5,941
Sep 22, 2026	40.00	40.00	38.00	39.50	39.50	0.79%	6,795
Sep 21, 2026	37.30	43.94	37.30	39.19	39.19	5.98%	17,643
Sep 18, 2026	35.85	38.70	35.85	36.98	36.98	2.18%	531
Sep 17, 2026	38.74	38.74	32.85	36.19	36.19	-6.58%	35,321
Sep 16, 2026	37.60	38.97	37.60	38.74	38.74	2.90%	306
Sep 15, 2026	37.83	44.80	37.20	37.65	37.65	-2.96%	58,084
Sep 11, 2026	40.00	40.00	38.80	38.80	38.80	-0.56%	210
Sep 10, 2026	40.93	40.93	37.84	39.02	39.02	-1.06%	1,620
Sep 9, 2026	38.00	40.50	37.50	39.44	39.44	-0.15%	1,580
Sep 8, 2026	42.00	42.00	38.00	39.50	39.50	2.01%	364
Sep 7, 2026	47.05	47.05	38.20	38.72	38.72	-3.61%	3,404
Sep 4, 2026	40.28	44.00	39.22	40.17	40.17	1.72%	5,126
Sep 3, 2026	45.00	45.00	38.56	39.49	39.49	-1.27%	5,439
Sep 2, 2026	39.85	41.50	39.40	40.00	40.00	2.59%	15,645