Senores Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	793.05	799.95	781.00	785.25	785.25	-2.18%	3,756
Feb 12, 2026	818.70	822.95	800.20	802.75	802.75	-1.90%	8,822
Feb 11, 2026	838.95	838.95	806.80	818.30	818.30	-1.33%	3,513
Feb 10, 2026	839.20	846.95	824.95	829.30	829.30	-0.56%	3,401
Feb 9, 2026	830.00	848.10	824.70	834.00	834.00	1.10%	6,979
Feb 6, 2026	826.00	836.80	813.80	824.95	824.95	0.35%	4,613
Feb 5, 2026	819.60	827.35	813.80	822.05	822.05	0.24%	2,964
Feb 4, 2026	814.00	827.40	813.00	820.05	820.05	0.88%	2,980
Feb 3, 2026	817.95	827.50	805.90	812.90	812.90	4.02%	10,099
Feb 2, 2026	814.90	814.90	772.30	781.50	781.50	-0.75%	3,108
Feb 1, 2026	791.25	795.20	774.85	787.40	787.40	0.01%	5,584
Jan 30, 2026	775.00	795.05	769.00	787.35	787.35	1.27%	7,885
Jan 29, 2026	780.05	801.40	775.05	777.45	777.45	-1.77%	10,611
Jan 28, 2026	793.15	820.00	785.00	791.45	791.45	0.39%	8,019
Jan 27, 2026	832.75	832.75	779.75	788.35	788.35	-1.62%	9,658
Jan 23, 2026	842.00	842.00	795.00	801.30	801.30	-4.29%	8,988
Jan 22, 2026	845.90	852.05	826.85	837.20	837.20	0.29%	9,982
Jan 21, 2026	800.00	839.00	773.95	834.80	834.80	6.60%	50,949
Jan 20, 2026	804.65	819.60	752.00	783.15	783.15	-2.90%	57,220
Jan 19, 2026	788.05	811.95	770.30	806.55	806.55	2.06%	12,558
Jan 16, 2026	822.75	822.75	786.40	790.25	790.25	-1.56%	9,735
Jan 14, 2026	813.60	819.50	797.70	802.75	802.75	-1.06%	2,938
Jan 13, 2026	821.05	821.05	798.35	811.35	811.35	-0.12%	5,362
Jan 12, 2026	840.00	840.00	787.25	812.35	812.35	-0.13%	14,531
Jan 9, 2026	826.95	835.00	804.95	813.40	813.40	-0.90%	9,856
Jan 8, 2026	869.90	869.90	815.10	820.75	820.75	-4.95%	14,262
Jan 7, 2026	839.15	876.00	839.15	863.45	863.45	2.17%	12,451
Jan 6, 2026	863.95	865.95	842.80	845.15	845.15	-0.41%	8,016
Jan 5, 2026	864.00	872.60	843.55	848.60	848.60	-1.95%	11,742
Jan 2, 2026	820.35	869.00	820.35	865.50	865.50	4.70%	36,599
Jan 1, 2026	801.05	828.00	801.05	826.65	826.65	0.60%	6,120
Dec 31, 2025	826.35	827.40	812.50	821.70	821.70	-0.27%	5,201
Dec 30, 2025	849.95	849.95	821.05	823.90	823.90	-0.39%	6,198
Dec 29, 2025	818.65	834.05	809.00	827.10	827.10	1.63%	6,952
Dec 26, 2025	838.95	849.65	810.15	813.80	813.80	2.45%	32,383
Dec 24, 2025	801.05	838.95	792.00	794.30	794.30	-1.37%	827,862
Dec 23, 2025	828.15	828.15	796.00	805.30	805.30	-1.87%	5,453
Dec 22, 2025	796.80	827.75	796.80	820.65	820.65	1.55%	5,249
Dec 19, 2025	819.00	834.55	800.05	808.15	808.15	1.01%	17,759
Dec 18, 2025	798.70	806.15	778.45	800.05	800.05	0.10%	15,023
Dec 17, 2025	829.95	829.95	796.00	799.25	799.25	-2.55%	4,655
Dec 16, 2025	844.00	844.00	810.00	820.15	820.15	0.56%	7,619
Dec 15, 2025	772.55	847.90	772.55	815.55	815.55	3.95%	50,640
Dec 12, 2025	798.00	798.00	768.70	784.55	784.55	2.64%	10,150
Dec 11, 2025	766.25	771.85	757.00	764.40	764.40	-0.15%	3,693
Dec 10, 2025	769.95	788.00	760.75	765.55	765.55	-0.86%	5,292
Dec 9, 2025	740.00	785.35	739.70	772.20	772.20	2.45%	11,333
Dec 8, 2025	778.85	782.15	748.05	753.70	753.70	-3.05%	6,382
Dec 5, 2025	790.75	790.75	766.90	777.40	777.40	-0.87%	8,675
Dec 4, 2025	784.45	793.40	778.00	784.25	784.25	-0.20%	7,866