Senores Pharmaceuticals Limited (BOM:544319)
India · Delayed Price · Currency is INR 1,385.90
-13.65 (-0.98%)
At close: Jul 20, 2026
BOM:544319 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,397.95 | 1,414.00 | 1,381.10 | 1,385.90 | 1,385.90 | -0.98% | 6,819 |
| Jul 17, 2026 | 1,453.40 | 1,455.95 | 1,390.40 | 1,399.55 | 1,399.55 | -3.68% | 14,737 |
| Jul 16, 2026 | 1,484.85 | 1,509.20 | 1,448.10 | 1,453.05 | 1,453.05 | -1.74% | 5,763 |
| Jul 15, 2026 | 1,479.65 | 1,485.00 | 1,454.00 | 1,478.85 | 1,478.85 | 1.96% | 8,306 |
| Jul 14, 2026 | 1,435.95 | 1,460.00 | 1,421.45 | 1,450.40 | 1,450.40 | 1.15% | 7,671 |
| Jul 13, 2026 | 1,422.35 | 1,440.05 | 1,376.25 | 1,433.85 | 1,433.85 | 1.26% | 12,497 |
| Jul 10, 2026 | 1,428.15 | 1,459.85 | 1,410.00 | 1,415.95 | 1,415.95 | -0.34% | 7,360 |
| Jul 9, 2026 | 1,427.85 | 1,486.70 | 1,406.70 | 1,420.85 | 1,420.85 | 1.07% | 28,487 |
| Jul 8, 2026 | 1,361.45 | 1,440.95 | 1,361.45 | 1,405.85 | 1,405.85 | 3.47% | 21,859 |
| Jul 7, 2026 | 1,370.00 | 1,392.70 | 1,340.05 | 1,358.65 | 1,358.65 | -0.35% | 10,124 |
| Jul 6, 2026 | 1,390.20 | 1,395.30 | 1,316.00 | 1,363.40 | 1,363.40 | -1.22% | 18,532 |
| Jul 3, 2026 | 1,356.15 | 1,406.95 | 1,332.00 | 1,380.20 | 1,380.20 | 3.32% | 20,741 |
| Jul 2, 2026 | 1,306.80 | 1,339.05 | 1,306.55 | 1,335.85 | 1,335.85 | 1.50% | 11,023 |
| Jul 1, 2026 | 1,347.90 | 1,347.90 | 1,303.20 | 1,316.05 | 1,316.05 | -1.05% | 10,294 |
| Jun 30, 2026 | 1,330.50 | 1,335.40 | 1,308.50 | 1,329.95 | 1,329.95 | 0.99% | 10,648 |
| Jun 29, 2026 | 1,284.45 | 1,329.30 | 1,268.00 | 1,316.90 | 1,316.90 | 3.78% | 38,478 |
| Jun 25, 2026 | 1,292.00 | 1,312.75 | 1,253.50 | 1,268.95 | 1,268.95 | -0.54% | 15,180 |
| Jun 24, 2026 | 1,286.00 | 1,338.40 | 1,271.85 | 1,275.90 | 1,275.90 | -0.94% | 20,373 |
| Jun 23, 2026 | 1,297.65 | 1,329.90 | 1,278.55 | 1,288.00 | 1,288.00 | -0.37% | 12,403 |
| Jun 22, 2026 | 1,317.65 | 1,317.65 | 1,284.75 | 1,292.75 | 1,292.75 | -1.70% | 14,253 |
| Jun 19, 2026 | 1,320.65 | 1,339.75 | 1,301.60 | 1,315.15 | 1,315.15 | 0.09% | 14,620 |
| Jun 18, 2026 | 1,269.95 | 1,355.70 | 1,268.55 | 1,314.00 | 1,314.00 | 3.43% | 23,059 |
| Jun 17, 2026 | 1,261.00 | 1,300.00 | 1,259.80 | 1,270.45 | 1,270.45 | 1.13% | 18,452 |
| Jun 16, 2026 | 1,285.85 | 1,301.20 | 1,250.00 | 1,256.25 | 1,256.25 | -2.01% | 11,428 |
| Jun 15, 2026 | 1,299.95 | 1,310.10 | 1,254.30 | 1,282.05 | 1,282.05 | -0.71% | 26,020 |
| Jun 12, 2026 | 1,189.50 | 1,295.00 | 1,185.50 | 1,291.25 | 1,291.25 | 11.35% | 60,079 |
| Jun 11, 2026 | 1,134.95 | 1,193.00 | 1,121.70 | 1,159.60 | 1,159.60 | 4.29% | 66,665 |
| Jun 10, 2026 | 1,106.75 | 1,149.00 | 1,083.00 | 1,111.95 | 1,111.95 | 1.66% | 30,403 |
| Jun 9, 2026 | 1,008.00 | 1,103.00 | 1,008.00 | 1,093.75 | 1,093.75 | 8.71% | 18,758 |
| Jun 8, 2026 | 1,022.50 | 1,049.00 | 1,001.50 | 1,006.15 | 1,006.15 | -2.77% | 7,705 |
| Jun 5, 2026 | 1,053.05 | 1,058.45 | 1,030.10 | 1,034.80 | 1,034.80 | -0.78% | 2,409 |
| Jun 4, 2026 | 1,044.70 | 1,078.25 | 1,036.20 | 1,042.95 | 1,042.95 | -0.56% | 6,189 |
| Jun 3, 2026 | 1,052.15 | 1,059.50 | 1,015.65 | 1,048.80 | 1,048.80 | 1.18% | 8,844 |
| Jun 2, 2026 | 1,067.00 | 1,074.10 | 1,021.55 | 1,036.55 | 1,036.55 | -2.92% | 24,727 |
| Jun 1, 2026 | 1,059.95 | 1,148.85 | 1,040.25 | 1,067.75 | 1,067.75 | -4.49% | 31,991 |
| May 29, 2026 | 1,113.25 | 1,132.20 | 1,100.45 | 1,117.95 | 1,117.95 | 0.38% | 22,225 |
| May 27, 2026 | 1,138.00 | 1,161.95 | 1,108.00 | 1,113.75 | 1,113.75 | -3.68% | 17,577 |
| May 26, 2026 | 1,154.00 | 1,170.85 | 1,140.65 | 1,156.35 | 1,156.35 | 0.46% | 10,253 |
| May 25, 2026 | 1,113.35 | 1,157.85 | 1,113.35 | 1,151.10 | 1,151.10 | 3.66% | 74,304 |
| May 22, 2026 | 1,115.00 | 1,130.00 | 1,094.75 | 1,110.45 | 1,110.45 | 0.25% | 8,750 |
| May 21, 2026 | 1,105.50 | 1,129.35 | 1,098.25 | 1,107.70 | 1,107.70 | 2.29% | 10,413 |
| May 20, 2026 | 1,055.50 | 1,098.90 | 1,042.40 | 1,082.95 | 1,082.95 | 2.53% | 13,303 |
| May 19, 2026 | 1,102.30 | 1,129.50 | 1,052.00 | 1,056.25 | 1,056.25 | -6.53% | 34,252 |
| May 18, 2026 | 1,033.05 | 1,193.35 | 1,033.05 | 1,130.05 | 1,130.05 | 7.38% | 246,970 |
| May 15, 2026 | 969.95 | 1,062.00 | 942.05 | 1,052.35 | 1,052.35 | 10.22% | 46,816 |
| May 14, 2026 | 1,006.95 | 1,006.95 | 905.95 | 954.80 | 954.80 | -2.28% | 48,915 |
| May 13, 2026 | 934.95 | 990.00 | 934.90 | 977.10 | 977.10 | 5.10% | 21,498 |
| May 12, 2026 | 945.90 | 966.55 | 921.30 | 929.70 | 929.70 | -3.25% | 12,312 |
| May 11, 2026 | 959.95 | 980.35 | 944.25 | 960.90 | 960.90 | -0.58% | 23,940 |
| May 8, 2026 | 945.00 | 975.00 | 931.25 | 966.55 | 966.55 | 3.66% | 23,079 |