Senores Pharmaceuticals Limited (BOM:544319)
India · Delayed Price · Currency is INR 1,514.65
-0.40 (-0.03%)
At close: Aug 21, 2026
BOM:544319 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,511.45 | 1,534.75 | 1,500.00 | 1,514.65 | 1,514.65 | -0.03% | 7,079 |
| Aug 20, 2026 | 1,549.35 | 1,563.75 | 1,503.70 | 1,515.05 | 1,515.05 | -2.43% | 7,945 |
| Aug 19, 2026 | 1,530.00 | 1,576.00 | 1,527.10 | 1,552.80 | 1,552.80 | 0.96% | 10,395 |
| Aug 18, 2026 | 1,545.00 | 1,563.00 | 1,526.45 | 1,538.00 | 1,538.00 | -0.54% | 12,201 |
| Aug 17, 2026 | 1,494.20 | 1,549.45 | 1,474.50 | 1,546.35 | 1,546.35 | 4.68% | 21,092 |
| Aug 14, 2026 | 1,491.25 | 1,507.30 | 1,467.90 | 1,477.20 | 1,477.20 | -0.94% | 6,173 |
| Aug 13, 2026 | 1,494.40 | 1,510.70 | 1,471.50 | 1,491.25 | 1,491.25 | 0.03% | 8,824 |
| Aug 12, 2026 | 1,475.45 | 1,500.95 | 1,456.00 | 1,490.75 | 1,490.75 | 1.04% | 15,118 |
| Aug 11, 2026 | 1,422.00 | 1,487.90 | 1,412.50 | 1,475.45 | 1,475.45 | 3.76% | 34,993 |
| Aug 10, 2026 | 1,343.20 | 1,435.00 | 1,327.40 | 1,422.00 | 1,422.00 | 5.82% | 37,748 |
| Aug 7, 2026 | 1,325.10 | 1,355.10 | 1,309.30 | 1,343.80 | 1,343.80 | 1.15% | 9,740 |
| Aug 6, 2026 | 1,339.35 | 1,344.55 | 1,324.00 | 1,328.50 | 1,328.50 | 0.43% | 8,811 |
| Aug 5, 2026 | 1,377.65 | 1,379.15 | 1,306.00 | 1,322.75 | 1,322.75 | -2.83% | 16,771 |
| Aug 4, 2026 | 1,374.75 | 1,374.75 | 1,345.00 | 1,361.25 | 1,361.25 | 0.49% | 4,442 |
| Aug 3, 2026 | 1,325.00 | 1,364.55 | 1,312.65 | 1,354.55 | 1,354.55 | 4.08% | 9,538 |
| Jul 31, 2026 | 1,299.00 | 1,327.55 | 1,295.00 | 1,301.50 | 1,301.50 | 0.74% | 14,806 |
| Jul 30, 2026 | 1,315.05 | 1,320.25 | 1,279.45 | 1,291.95 | 1,291.95 | -2.13% | 32,112 |
| Jul 29, 2026 | 1,325.75 | 1,343.15 | 1,310.00 | 1,320.10 | 1,320.10 | -0.47% | 15,743 |
| Jul 28, 2026 | 1,408.85 | 1,410.00 | 1,288.70 | 1,326.30 | 1,326.30 | -6.04% | 38,674 |
| Jul 27, 2026 | 1,402.30 | 1,444.00 | 1,380.10 | 1,411.50 | 1,411.50 | 1.83% | 15,700 |
| Jul 24, 2026 | 1,392.50 | 1,402.80 | 1,372.05 | 1,386.15 | 1,386.15 | -0.68% | 7,613 |
| Jul 23, 2026 | 1,391.85 | 1,450.00 | 1,390.00 | 1,395.65 | 1,395.65 | 0.10% | 19,241 |
| Jul 22, 2026 | 1,414.40 | 1,426.40 | 1,342.40 | 1,394.25 | 1,394.25 | -0.78% | 21,875 |
| Jul 21, 2026 | 1,380.30 | 1,408.15 | 1,369.10 | 1,405.15 | 1,405.15 | 1.39% | 7,208 |
| Jul 20, 2026 | 1,397.95 | 1,414.00 | 1,381.10 | 1,385.90 | 1,385.90 | -0.98% | 6,819 |
| Jul 17, 2026 | 1,453.40 | 1,455.95 | 1,390.40 | 1,399.55 | 1,399.55 | -3.68% | 14,737 |
| Jul 16, 2026 | 1,484.85 | 1,509.20 | 1,448.10 | 1,453.05 | 1,453.05 | -1.74% | 5,763 |
| Jul 15, 2026 | 1,479.65 | 1,485.00 | 1,454.00 | 1,478.85 | 1,478.85 | 1.96% | 8,306 |
| Jul 14, 2026 | 1,435.95 | 1,460.00 | 1,421.45 | 1,450.40 | 1,450.40 | 1.15% | 7,671 |
| Jul 13, 2026 | 1,422.35 | 1,440.05 | 1,376.25 | 1,433.85 | 1,433.85 | 1.26% | 12,497 |
| Jul 10, 2026 | 1,428.15 | 1,459.85 | 1,410.00 | 1,415.95 | 1,415.95 | -0.34% | 7,360 |
| Jul 9, 2026 | 1,427.85 | 1,486.70 | 1,406.70 | 1,420.85 | 1,420.85 | 1.07% | 28,487 |
| Jul 8, 2026 | 1,361.45 | 1,440.95 | 1,361.45 | 1,405.85 | 1,405.85 | 3.47% | 21,859 |
| Jul 7, 2026 | 1,370.00 | 1,392.70 | 1,340.05 | 1,358.65 | 1,358.65 | -0.35% | 10,124 |
| Jul 6, 2026 | 1,390.20 | 1,395.30 | 1,316.00 | 1,363.40 | 1,363.40 | -1.22% | 18,532 |
| Jul 3, 2026 | 1,356.15 | 1,406.95 | 1,332.00 | 1,380.20 | 1,380.20 | 3.32% | 20,741 |
| Jul 2, 2026 | 1,306.80 | 1,339.05 | 1,306.55 | 1,335.85 | 1,335.85 | 1.50% | 11,023 |
| Jul 1, 2026 | 1,347.90 | 1,347.90 | 1,303.20 | 1,316.05 | 1,316.05 | -1.05% | 10,294 |
| Jun 30, 2026 | 1,330.50 | 1,335.40 | 1,308.50 | 1,329.95 | 1,329.95 | 0.99% | 10,648 |
| Jun 29, 2026 | 1,284.45 | 1,329.30 | 1,268.00 | 1,316.90 | 1,316.90 | 3.78% | 38,478 |
| Jun 25, 2026 | 1,292.00 | 1,312.75 | 1,253.50 | 1,268.95 | 1,268.95 | -0.54% | 15,180 |
| Jun 24, 2026 | 1,286.00 | 1,338.40 | 1,271.85 | 1,275.90 | 1,275.90 | -0.94% | 20,373 |
| Jun 23, 2026 | 1,297.65 | 1,329.90 | 1,278.55 | 1,288.00 | 1,288.00 | -0.37% | 12,403 |
| Jun 22, 2026 | 1,317.65 | 1,317.65 | 1,284.75 | 1,292.75 | 1,292.75 | -1.70% | 14,253 |
| Jun 19, 2026 | 1,320.65 | 1,339.75 | 1,301.60 | 1,315.15 | 1,315.15 | 0.09% | 14,620 |
| Jun 18, 2026 | 1,269.95 | 1,355.70 | 1,268.55 | 1,314.00 | 1,314.00 | 3.43% | 23,059 |
| Jun 17, 2026 | 1,261.00 | 1,300.00 | 1,259.80 | 1,270.45 | 1,270.45 | 1.13% | 18,452 |
| Jun 16, 2026 | 1,285.85 | 1,301.20 | 1,250.00 | 1,256.25 | 1,256.25 | -2.01% | 11,428 |
| Jun 15, 2026 | 1,299.95 | 1,310.10 | 1,254.30 | 1,282.05 | 1,282.05 | -0.71% | 26,020 |
| Jun 12, 2026 | 1,189.50 | 1,295.00 | 1,185.50 | 1,291.25 | 1,291.25 | 11.35% | 60,079 |