Senores Pharmaceuticals Limited (BOM:544319)
India · Delayed Price · Currency is INR 1,387.20
+64.50 (4.88%)
At close: Oct 6, 2026
BOM:544319 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,429.85 | 1,429.85 | 1,383.20 | 1,389.60 | 1,389.60 | 0.17% | 7,243 |
| Oct 6, 2026 | 1,318.05 | 1,399.75 | 1,318.05 | 1,387.20 | 1,387.20 | 4.88% | 13,371 |
| Oct 5, 2026 | 1,376.00 | 1,376.05 | 1,305.65 | 1,322.70 | 1,322.70 | -1.95% | 8,919 |
| Oct 1, 2026 | 1,385.00 | 1,398.70 | 1,320.00 | 1,349.00 | 1,349.00 | -2.55% | 18,791 |
| Sep 30, 2026 | 1,412.45 | 1,416.60 | 1,370.00 | 1,384.30 | 1,384.30 | -1.30% | 13,964 |
| Sep 29, 2026 | 1,368.95 | 1,435.15 | 1,363.30 | 1,402.60 | 1,402.60 | 3.75% | 24,830 |
| Sep 28, 2026 | 1,346.05 | 1,372.55 | 1,340.35 | 1,351.95 | 1,351.95 | -0.30% | 8,721 |
| Sep 25, 2026 | 1,358.00 | 1,394.70 | 1,336.00 | 1,356.00 | 1,356.00 | 0.86% | 15,100 |
| Sep 24, 2026 | 1,386.90 | 1,397.40 | 1,341.00 | 1,344.40 | 1,344.40 | -2.93% | 8,808 |
| Sep 23, 2026 | 1,379.95 | 1,417.85 | 1,378.00 | 1,385.05 | 1,385.05 | 0.38% | 5,299 |
| Sep 22, 2026 | 1,401.60 | 1,406.60 | 1,372.70 | 1,379.75 | 1,379.75 | -0.81% | 298,327 |
| Sep 21, 2026 | 1,399.05 | 1,412.45 | 1,379.10 | 1,390.95 | 1,390.95 | -1.06% | 9,286 |
| Sep 18, 2026 | 1,414.95 | 1,441.60 | 1,391.70 | 1,405.80 | 1,405.80 | 0.07% | 264,111 |
| Sep 17, 2026 | 1,367.75 | 1,436.85 | 1,358.90 | 1,404.80 | 1,404.80 | 2.52% | 22,341 |
| Sep 16, 2026 | 1,419.90 | 1,422.20 | 1,356.90 | 1,370.30 | 1,370.30 | -3.55% | 16,836 |
| Sep 15, 2026 | 1,463.10 | 1,470.10 | 1,406.00 | 1,420.75 | 1,420.75 | -3.18% | 9,217 |
| Sep 11, 2026 | 1,458.85 | 1,477.50 | 1,438.40 | 1,467.45 | 1,467.45 | 0.33% | 8,272 |
| Sep 10, 2026 | 1,482.10 | 1,489.00 | 1,460.00 | 1,462.60 | 1,462.60 | -1.76% | 6,931 |
| Sep 9, 2026 | 1,520.25 | 1,522.15 | 1,461.90 | 1,488.85 | 1,488.85 | -1.45% | 13,097 |
| Sep 8, 2026 | 1,511.75 | 1,530.45 | 1,485.10 | 1,510.75 | 1,510.75 | 0.95% | 25,596 |
| Sep 7, 2026 | 1,435.50 | 1,511.00 | 1,418.85 | 1,496.50 | 1,496.50 | 4.86% | 35,361 |
| Sep 4, 2026 | 1,441.00 | 1,461.00 | 1,421.45 | 1,427.10 | 1,427.10 | -0.37% | 7,161 |
| Sep 3, 2026 | 1,466.90 | 1,466.90 | 1,424.75 | 1,432.45 | 1,432.45 | -1.22% | 5,714 |
| Sep 2, 2026 | 1,467.45 | 1,477.30 | 1,440.80 | 1,450.20 | 1,450.20 | -0.23% | 7,799 |
| Sep 1, 2026 | 1,434.05 | 1,469.05 | 1,427.10 | 1,453.55 | 1,453.55 | 1.43% | 11,249 |
| Aug 31, 2026 | 1,487.00 | 1,500.75 | 1,425.00 | 1,433.05 | 1,433.05 | -3.33% | 34,842 |
| Aug 28, 2026 | 1,482.45 | 1,486.70 | 1,467.75 | 1,482.35 | 1,482.35 | 0.67% | 4,247 |
| Aug 27, 2026 | 1,502.10 | 1,512.60 | 1,462.50 | 1,472.50 | 1,472.50 | -1.57% | 17,148 |
| Aug 26, 2026 | 1,507.35 | 1,522.20 | 1,482.05 | 1,496.05 | 1,496.05 | 1.06% | 7,391 |
| Aug 25, 2026 | 1,514.00 | 1,514.00 | 1,459.35 | 1,480.30 | 1,480.30 | -2.47% | 13,551 |
| Aug 24, 2026 | 1,520.05 | 1,599.55 | 1,493.50 | 1,517.75 | 1,517.75 | 0.20% | 30,302 |
| Aug 21, 2026 | 1,511.45 | 1,534.75 | 1,500.00 | 1,514.65 | 1,514.65 | -0.03% | 7,079 |
| Aug 20, 2026 | 1,549.35 | 1,563.75 | 1,503.70 | 1,515.05 | 1,515.05 | -2.43% | 7,945 |
| Aug 19, 2026 | 1,530.00 | 1,576.00 | 1,527.10 | 1,552.80 | 1,552.80 | 0.96% | 10,395 |
| Aug 18, 2026 | 1,545.00 | 1,563.00 | 1,526.45 | 1,538.00 | 1,538.00 | -0.54% | 12,201 |
| Aug 17, 2026 | 1,494.20 | 1,549.45 | 1,474.50 | 1,546.35 | 1,546.35 | 4.68% | 21,092 |
| Aug 14, 2026 | 1,491.25 | 1,507.30 | 1,467.90 | 1,477.20 | 1,477.20 | -0.94% | 6,173 |
| Aug 13, 2026 | 1,494.40 | 1,510.70 | 1,471.50 | 1,491.25 | 1,491.25 | 0.03% | 8,824 |
| Aug 12, 2026 | 1,475.45 | 1,500.95 | 1,456.00 | 1,490.75 | 1,490.75 | 1.04% | 15,118 |
| Aug 11, 2026 | 1,422.00 | 1,487.90 | 1,412.50 | 1,475.45 | 1,475.45 | 3.76% | 34,993 |
| Aug 10, 2026 | 1,343.20 | 1,435.00 | 1,327.40 | 1,422.00 | 1,422.00 | 5.82% | 37,748 |
| Aug 7, 2026 | 1,325.10 | 1,355.10 | 1,309.30 | 1,343.80 | 1,343.80 | 1.15% | 9,740 |
| Aug 6, 2026 | 1,339.35 | 1,344.55 | 1,324.00 | 1,328.50 | 1,328.50 | 0.43% | 8,811 |
| Aug 5, 2026 | 1,377.65 | 1,379.15 | 1,306.00 | 1,322.75 | 1,322.75 | -2.83% | 16,771 |
| Aug 4, 2026 | 1,374.75 | 1,374.75 | 1,345.00 | 1,361.25 | 1,361.25 | 0.49% | 4,442 |
| Aug 3, 2026 | 1,325.00 | 1,364.55 | 1,312.65 | 1,354.55 | 1,354.55 | 4.08% | 9,538 |
| Jul 31, 2026 | 1,299.00 | 1,327.55 | 1,295.00 | 1,301.50 | 1,301.50 | 0.74% | 14,806 |
| Jul 30, 2026 | 1,315.05 | 1,320.25 | 1,279.45 | 1,291.95 | 1,291.95 | -2.13% | 32,112 |
| Jul 29, 2026 | 1,325.75 | 1,343.15 | 1,310.00 | 1,320.10 | 1,320.10 | -0.47% | 15,743 |
| Jul 28, 2026 | 1,408.85 | 1,410.00 | 1,288.70 | 1,326.30 | 1,326.30 | -6.04% | 38,674 |