BOM:544323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.88	11.93	11.85	11.91	11.91	0.51%	10,650
Sep 22, 2026	11.88	11.89	11.82	11.85	11.85	-	20,716
Sep 21, 2026	11.69	12.00	11.69	11.85	11.85	0.34%	19,733
Sep 18, 2026	11.80	11.81	11.75	11.81	11.81	0.85%	29,111
Sep 17, 2026	11.65	11.78	11.63	11.71	11.71	0.34%	1,621
Sep 16, 2026	11.50	11.67	11.45	11.67	11.67	0.26%	19,745
Sep 15, 2026	11.76	11.89	11.62	11.64	11.64	-1.85%	27,747
Sep 11, 2026	11.80	11.89	11.71	11.86	11.86	-0.25%	17,334
Sep 10, 2026	12.11	12.11	11.86	11.89	11.89	-	8,952
Sep 9, 2026	11.96	11.97	11.89	11.89	11.89	-0.83%	10,336
Sep 8, 2026	12.26	12.26	11.90	11.99	11.99	0.17%	13,929
Sep 7, 2026	12.34	12.34	11.92	11.97	11.97	-0.58%	23,899
Sep 4, 2026	12.25	12.25	12.03	12.04	12.04	-	26,132
Sep 3, 2026	12.25	12.25	12.01	12.04	12.04	-	8,625
Sep 2, 2026	12.00	12.05	11.91	12.04	12.04	-0.58%	32,121
Sep 1, 2026	12.23	12.24	12.05	12.11	12.11	-0.74%	2,549
Aug 31, 2026	12.44	12.44	12.15	12.20	12.20	-0.49%	9,589
Aug 28, 2026	12.31	12.34	12.09	12.26	12.26	-0.24%	5,729
Aug 27, 2026	12.36	12.36	12.29	12.29	12.29	-0.73%	7,025
Aug 26, 2026	12.47	12.47	12.38	12.38	12.38	0.24%	2,907
Aug 25, 2026	12.33	12.35	12.28	12.35	12.35	0.49%	24,676
Aug 24, 2026	12.55	12.55	12.28	12.29	12.29	-0.08%	13,918
Aug 21, 2026	12.32	12.32	12.27	12.30	12.30	-0.08%	10,373
Aug 20, 2026	12.29	12.35	12.28	12.31	12.31	0.90%	2,149
Aug 19, 2026	12.17	12.24	12.17	12.20	12.20	-0.08%	6,837
Aug 18, 2026	12.25	12.28	12.19	12.21	12.21	-0.81%	18,676
Aug 17, 2026	12.30	12.34	12.25	12.31	12.31	0.16%	24,971
Aug 14, 2026	12.27	12.33	12.26	12.29	12.29	0.33%	7,595
Aug 13, 2026	12.26	12.30	12.22	12.25	12.25	0.16%	9,365
Aug 12, 2026	12.40	12.40	12.17	12.23	12.23	-0.16%	8,025
Aug 11, 2026	12.28	12.29	12.22	12.25	12.25	0.16%	7,785
Aug 10, 2026	12.23	12.30	12.16	12.23	12.23	0.33%	11,439
Aug 7, 2026	12.19	12.21	12.15	12.19	12.19	-	36,925
Aug 6, 2026	12.17	12.28	12.12	12.19	12.19	-0.41%	12,518
Aug 5, 2026	12.21	12.30	12.21	12.24	12.24	0.49%	17,611
Aug 4, 2026	12.40	12.40	12.15	12.18	12.18	-0.16%	60,225
Aug 3, 2026	12.15	12.20	12.13	12.20	12.20	1.24%	11,924
Jul 31, 2026	12.06	12.12	12.05	12.05	12.05	-	16,364
Jul 30, 2026	12.01	12.05	11.98	12.05	12.05	0.42%	24,758
Jul 29, 2026	11.95	12.02	11.95	12.00	12.00	0.84%	4,568
Jul 28, 2026	11.81	11.90	11.81	11.90	11.90	0.93%	1,781
Jul 27, 2026	11.54	11.81	11.54	11.79	11.79	1.29%	20,034
Jul 24, 2026	11.55	11.66	11.49	11.64	11.64	-0.26%	15,384
Jul 23, 2026	11.70	11.80	11.67	11.67	11.67	-0.43%	6,171
Jul 22, 2026	11.85	11.85	11.70	11.72	11.72	-1.01%	2,978
Jul 21, 2026	11.81	11.84	11.75	11.84	11.84	0.08%	1,250
Jul 20, 2026	11.75	11.83	11.74	11.83	11.83	0.42%	28,822
Jul 17, 2026	11.77	11.80	11.75	11.78	11.78	0.08%	8,162
Jul 16, 2026	11.82	11.82	11.77	11.77	11.77	-	3,381
Jul 15, 2026	11.75	11.82	11.75	11.77	11.77	0.51%	17,123