BOM:544325 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	184.25	187.90	181.15	187.15	187.15	2.72%	212,166
Jul 9, 2026	178.00	183.20	177.45	182.20	182.20	2.62%	118,623
Jul 8, 2026	186.25	186.25	175.80	177.55	177.55	-5.00%	603,446
Jul 7, 2026	184.90	188.00	183.80	186.90	186.90	1.80%	352,717
Jul 6, 2026	178.60	184.25	176.90	183.60	183.60	2.80%	223,200
Jul 3, 2026	177.15	179.60	176.70	178.60	178.60	0.90%	171,569
Jul 2, 2026	179.40	179.40	176.50	177.00	177.00	-0.20%	77,419
Jul 1, 2026	180.25	182.00	177.00	177.35	177.35	-1.53%	191,496
Jun 30, 2026	174.80	181.50	174.35	180.10	180.10	3.06%	458,398
Jun 29, 2026	173.50	176.20	173.00	174.75	174.75	0.63%	106,662
Jun 25, 2026	179.00	179.00	173.40	173.65	173.65	-2.69%	149,312
Jun 24, 2026	177.75	182.00	174.35	178.45	178.45	-0.08%	319,974
Jun 23, 2026	176.65	184.25	174.50	178.60	178.60	1.39%	623,615
Jun 22, 2026	173.65	178.95	172.25	176.15	176.15	3.25%	539,157
Jun 19, 2026	160.90	174.45	159.90	170.60	170.60	6.00%	666,926
Jun 18, 2026	158.75	161.80	158.20	160.95	160.95	2.03%	143,149
Jun 17, 2026	157.55	159.20	156.65	157.75	157.75	0.13%	80,832
Jun 16, 2026	159.20	160.15	157.05	157.55	157.55	-0.88%	123,941
Jun 15, 2026	156.10	160.25	156.00	158.95	158.95	3.18%	367,633
Jun 12, 2026	151.15	154.65	150.55	154.05	154.05	3.18%	234,516
Jun 11, 2026	149.80	150.90	148.50	149.30	149.30	-0.73%	118,295
Jun 10, 2026	150.95	153.50	150.25	150.40	150.40	-0.33%	179,892
Jun 9, 2026	152.50	152.50	149.40	150.90	150.90	0.37%	129,105
Jun 8, 2026	151.15	152.50	150.00	150.35	150.35	-1.86%	812,262
Jun 5, 2026	156.20	156.90	151.95	153.20	153.20	-1.42%	252,713
Jun 4, 2026	152.15	155.85	151.15	155.40	155.40	2.04%	127,540
Jun 3, 2026	152.75	152.80	150.30	152.30	152.30	-0.33%	154,331
Jun 2, 2026	152.95	153.40	151.50	152.80	152.80	-0.29%	95,745
Jun 1, 2026	157.05	157.05	152.35	153.25	153.25	-1.16%	203,955
May 29, 2026	158.00	159.80	154.05	155.05	155.05	-0.86%	113,963
May 27, 2026	156.05	157.45	154.50	156.40	156.40	1.20%	265,220
May 26, 2026	156.75	157.50	154.20	154.55	154.55	-1.12%	218,052
May 25, 2026	156.40	157.25	155.55	156.30	156.30	1.33%	115,916
May 22, 2026	154.90	155.50	153.70	154.25	154.25	-0.13%	74,549
May 21, 2026	153.85	155.85	153.80	154.45	154.45	1.31%	111,168
May 20, 2026	155.00	155.05	153.00	153.45	152.45	-1.54%	168,718
May 19, 2026	153.85	156.80	153.85	155.85	154.83	1.46%	210,579
May 18, 2026	157.90	157.90	150.75	153.60	152.60	-1.09%	251,852
May 15, 2026	156.80	158.60	154.70	155.30	154.29	-	136,534
May 14, 2026	155.00	156.55	153.00	155.30	154.29	0.36%	166,148
May 13, 2026	153.60	155.55	152.45	154.75	153.74	0.75%	198,745
May 12, 2026	158.35	160.00	153.35	153.60	152.60	-3.64%	372,800
May 11, 2026	163.10	163.25	158.25	159.40	158.36	-3.19%	308,690
May 8, 2026	165.80	166.55	163.45	164.65	163.58	-0.93%	238,528
May 7, 2026	170.10	170.15	165.75	166.20	165.12	-1.71%	291,100
May 6, 2026	163.75	170.10	162.35	169.10	168.00	4.25%	298,159
May 5, 2026	162.80	163.25	160.80	162.20	161.14	-0.37%	107,048
May 4, 2026	161.75	164.40	160.25	162.80	161.74	1.40%	253,405
Apr 30, 2026	159.30	161.55	156.05	160.55	159.50	0.41%	146,425
Apr 29, 2026	159.10	161.50	157.95	159.90	158.86	1.27%	180,562