BOM:544325 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	165.70	166.35	164.10	165.15	165.15	-0.75%	204,655
Aug 20, 2026	163.75	168.00	163.05	166.40	166.40	1.74%	201,532
Aug 19, 2026	164.55	165.25	163.20	163.55	163.55	-0.61%	134,542
Aug 18, 2026	166.20	166.20	164.05	164.55	164.55	-1.29%	119,249
Aug 17, 2026	164.75	168.25	164.05	166.70	166.70	1.06%	160,067
Aug 14, 2026	167.20	167.90	163.80	164.95	164.95	-1.20%	87,594
Aug 13, 2026	168.25	169.50	166.65	166.95	166.95	-0.77%	105,365
Aug 12, 2026	166.75	168.75	166.15	168.25	168.25	0.81%	683,709
Aug 11, 2026	169.10	169.45	166.30	166.90	166.90	-1.15%	106,011
Aug 10, 2026	170.15	172.90	168.55	168.85	168.85	-1.23%	220,675
Aug 7, 2026	171.90	172.30	169.00	170.95	170.95	-0.09%	737,515
Aug 6, 2026	169.45	171.60	168.55	171.10	171.10	1.30%	1,687,205
Aug 5, 2026	166.50	170.30	165.80	168.90	168.90	2.18%	3,527,631
Aug 4, 2026	165.70	165.90	163.20	165.30	165.30	0.06%	586,544
Aug 3, 2026	163.45	167.30	163.00	165.20	165.20	1.66%	272,317
Jul 31, 2026	161.05	163.50	160.70	162.50	162.50	1.15%	195,800
Jul 30, 2026	162.90	162.90	160.05	160.65	160.65	-1.44%	83,992
Jul 29, 2026	161.30	164.30	161.30	163.00	163.00	1.24%	98,596
Jul 28, 2026	165.80	166.25	160.55	161.00	161.00	-2.75%	289,690
Jul 27, 2026	161.05	166.45	161.05	165.55	165.55	3.53%	224,365
Jul 24, 2026	160.95	161.00	158.50	159.90	159.90	-1.20%	116,587
Jul 23, 2026	162.75	164.40	161.30	161.85	161.85	-1.25%	254,266
Jul 22, 2026	164.85	165.15	163.50	163.90	163.90	-0.30%	148,919
Jul 21, 2026	166.15	169.50	163.70	164.40	164.40	-1.59%	239,993
Jul 20, 2026	170.90	171.00	165.55	167.05	167.05	-3.13%	458,304
Jul 17, 2026	175.20	177.20	168.90	172.45	172.45	-0.89%	431,312
Jul 16, 2026	185.25	185.85	173.20	174.00	174.00	-5.18%	594,280
Jul 15, 2026	182.25	184.45	182.00	183.50	183.50	0.77%	134,459
Jul 14, 2026	186.40	186.40	180.85	182.10	182.10	-2.31%	140,237
Jul 13, 2026	185.10	187.50	183.95	186.40	186.40	-0.40%	140,134
Jul 10, 2026	184.25	187.90	181.15	187.15	187.15	2.72%	212,166
Jul 9, 2026	178.00	183.20	177.45	182.20	182.20	2.62%	118,623
Jul 8, 2026	186.25	186.25	175.80	177.55	177.55	-5.00%	603,446
Jul 7, 2026	184.90	188.00	183.80	186.90	186.90	1.80%	352,717
Jul 6, 2026	178.60	184.25	176.90	183.60	183.60	2.80%	223,200
Jul 3, 2026	177.15	179.60	176.70	178.60	178.60	0.90%	171,569
Jul 2, 2026	179.40	179.40	176.50	177.00	177.00	-0.20%	77,419
Jul 1, 2026	180.25	182.00	177.00	177.35	177.35	-1.53%	191,496
Jun 30, 2026	174.80	181.50	174.35	180.10	180.10	3.06%	458,398
Jun 29, 2026	173.50	176.20	173.00	174.75	174.75	0.63%	106,662
Jun 25, 2026	179.00	179.00	173.40	173.65	173.65	-2.69%	149,312
Jun 24, 2026	177.75	182.00	174.35	178.45	178.45	-0.08%	319,974
Jun 23, 2026	176.65	184.25	174.50	178.60	178.60	1.39%	623,615
Jun 22, 2026	173.65	178.95	172.25	176.15	176.15	3.25%	539,157
Jun 19, 2026	160.90	174.45	159.90	170.60	170.60	6.00%	666,926
Jun 18, 2026	158.75	161.80	158.20	160.95	160.95	2.03%	143,149
Jun 17, 2026	157.55	159.20	156.65	157.75	157.75	0.13%	80,832
Jun 16, 2026	159.20	160.15	157.05	157.55	157.55	-0.88%	123,941
Jun 15, 2026	156.10	160.25	156.00	158.95	158.95	3.18%	367,633
Jun 12, 2026	151.15	154.65	150.55	154.05	154.05	3.18%	234,516