Indo Farm Equipment Limited (BOM:544328)
India · Delayed Price · Currency is INR 140.45
-5.30 (-3.64%)
At close: Feb 13, 2026
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 143.00 | 143.00 | 140.15 | 140.45 | 140.45 | -3.64% | 11,131 |
| Feb 12, 2026 | 145.50 | 148.00 | 143.15 | 145.75 | 145.75 | 0.17% | 15,477 |
| Feb 11, 2026 | 148.20 | 150.00 | 144.15 | 145.50 | 145.50 | -1.56% | 18,186 |
| Feb 10, 2026 | 152.20 | 152.90 | 147.30 | 147.80 | 147.80 | -1.17% | 16,917 |
| Feb 9, 2026 | 147.50 | 154.45 | 147.05 | 149.55 | 149.55 | 1.53% | 17,139 |
| Feb 6, 2026 | 154.70 | 154.70 | 145.90 | 147.30 | 147.30 | -4.91% | 7,309 |
| Feb 5, 2026 | 165.90 | 165.90 | 154.80 | 154.90 | 154.90 | -4.85% | 10,333 |
| Feb 4, 2026 | 171.05 | 174.25 | 160.90 | 162.80 | 162.80 | -5.79% | 19,021 |
| Feb 3, 2026 | 166.05 | 183.80 | 166.05 | 172.80 | 172.80 | 3.57% | 25,846 |
| Feb 2, 2026 | 164.90 | 167.25 | 160.55 | 166.85 | 166.85 | -1.39% | 6,507 |
| Feb 1, 2026 | 181.10 | 181.95 | 166.60 | 169.20 | 169.20 | -5.82% | 8,242 |
| Jan 30, 2026 | 171.75 | 186.05 | 170.70 | 179.65 | 179.65 | 3.01% | 16,642 |
| Jan 29, 2026 | 164.35 | 177.00 | 159.50 | 174.40 | 174.40 | 6.11% | 21,526 |
| Jan 28, 2026 | 159.55 | 165.20 | 159.45 | 164.35 | 164.35 | 4.25% | 9,662 |
| Jan 27, 2026 | 158.00 | 160.00 | 154.35 | 157.65 | 157.65 | 0.32% | 8,208 |
| Jan 23, 2026 | 161.30 | 162.45 | 155.45 | 157.15 | 157.15 | -2.00% | 5,830 |
| Jan 22, 2026 | 161.05 | 166.05 | 158.30 | 160.35 | 160.35 | -0.68% | 9,439 |
| Jan 21, 2026 | 166.00 | 166.40 | 159.60 | 161.45 | 161.45 | -1.97% | 14,266 |
| Jan 20, 2026 | 173.50 | 173.60 | 163.70 | 164.70 | 164.70 | -5.94% | 16,123 |
| Jan 19, 2026 | 176.30 | 181.55 | 173.70 | 175.10 | 175.10 | -2.45% | 6,638 |
| Jan 16, 2026 | 179.30 | 183.95 | 179.00 | 179.50 | 179.50 | 0.42% | 10,245 |
| Jan 14, 2026 | 185.00 | 186.15 | 178.00 | 178.75 | 178.75 | -4.74% | 24,211 |
| Jan 13, 2026 | 190.90 | 196.15 | 185.95 | 187.65 | 187.65 | -1.21% | 7,640 |
| Jan 12, 2026 | 200.75 | 201.05 | 186.35 | 189.95 | 189.95 | -4.67% | 17,782 |
| Jan 9, 2026 | 192.00 | 209.90 | 192.00 | 199.25 | 199.25 | 1.92% | 49,321 |
| Jan 8, 2026 | 203.60 | 204.70 | 194.90 | 195.50 | 195.50 | -3.46% | 12,311 |
| Jan 7, 2026 | 203.80 | 206.15 | 201.00 | 202.50 | 202.50 | -0.64% | 7,015 |
| Jan 6, 2026 | 212.00 | 212.00 | 201.95 | 203.80 | 203.80 | -3.16% | 9,339 |
| Jan 5, 2026 | 218.80 | 219.00 | 210.00 | 210.45 | 210.45 | -4.01% | 20,321 |
| Jan 2, 2026 | 218.00 | 224.00 | 217.10 | 219.25 | 219.25 | 1.39% | 21,012 |
| Jan 1, 2026 | 209.00 | 219.25 | 207.60 | 216.25 | 216.25 | 3.89% | 30,854 |
| Dec 31, 2025 | 214.80 | 216.80 | 205.95 | 208.15 | 208.15 | -1.30% | 22,192 |
| Dec 30, 2025 | 204.25 | 215.40 | 198.15 | 210.90 | 210.90 | 4.15% | 33,503 |
| Dec 29, 2025 | 198.40 | 217.95 | 189.70 | 202.50 | 202.50 | 6.47% | 70,740 |
| Dec 26, 2025 | 190.00 | 198.00 | 187.00 | 190.20 | 190.20 | -0.05% | 59,278 |
| Dec 24, 2025 | 190.60 | 193.00 | 189.80 | 190.30 | 190.30 | -0.31% | 79,016 |
| Dec 23, 2025 | 189.30 | 193.50 | 189.30 | 190.90 | 190.90 | -0.99% | 44,783 |
| Dec 22, 2025 | 187.35 | 196.00 | 187.35 | 192.80 | 192.80 | 3.66% | 49,786 |
| Dec 19, 2025 | 183.10 | 189.05 | 183.05 | 186.00 | 186.00 | 0.13% | 4,931 |
| Dec 18, 2025 | 191.60 | 191.60 | 181.80 | 185.75 | 185.75 | -1.46% | 4,280 |
| Dec 17, 2025 | 189.65 | 191.40 | 188.00 | 188.50 | 188.50 | -0.76% | 6,675 |
| Dec 16, 2025 | 190.95 | 192.70 | 189.00 | 189.95 | 189.95 | -2.01% | 7,674 |
| Dec 15, 2025 | 191.20 | 194.60 | 188.50 | 193.85 | 193.85 | 1.68% | 7,697 |
| Dec 12, 2025 | 193.15 | 193.15 | 188.65 | 190.65 | 190.65 | 1.90% | 7,782 |
| Dec 11, 2025 | 187.60 | 189.85 | 184.50 | 187.10 | 187.10 | -0.35% | 3,973 |
| Dec 10, 2025 | 193.25 | 193.25 | 187.00 | 187.75 | 187.75 | -1.73% | 5,727 |
| Dec 9, 2025 | 193.95 | 193.95 | 183.50 | 191.05 | 191.05 | 1.54% | 10,364 |
| Dec 8, 2025 | 199.30 | 199.30 | 186.30 | 188.15 | 188.15 | -3.69% | 11,408 |
| Dec 5, 2025 | 202.40 | 202.75 | 194.65 | 195.35 | 195.35 | -3.60% | 8,294 |
| Dec 4, 2025 | 203.05 | 206.50 | 201.95 | 202.65 | 202.65 | 0.67% | 3,903 |