BOM:544328 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	156.50	159.00	155.85	157.10	157.10	-0.85%	10,197
Jul 17, 2026	164.05	164.05	156.85	158.45	158.45	-3.21%	21,260
Jul 16, 2026	163.40	167.05	160.75	163.70	163.70	0.96%	19,887
Jul 15, 2026	140.00	171.80	140.00	162.15	162.15	4.78%	65,684
Jul 14, 2026	158.00	158.00	153.50	154.75	154.75	-2.52%	7,954
Jul 13, 2026	156.40	160.85	154.00	158.75	158.75	0.79%	18,644
Jul 10, 2026	162.95	162.95	156.85	157.50	157.50	-0.94%	14,011
Jul 9, 2026	152.55	161.00	151.35	159.00	159.00	3.75%	24,714
Jul 8, 2026	155.55	163.00	151.40	153.25	153.25	-2.05%	36,314
Jul 7, 2026	163.35	167.55	155.00	156.45	156.45	-6.35%	68,913
Jul 6, 2026	167.95	176.05	165.10	167.05	167.05	1.40%	184,547
Jul 3, 2026	146.90	167.05	146.90	164.75	164.75	12.84%	239,726
Jul 2, 2026	147.95	147.95	144.25	146.00	146.00	-0.21%	5,503
Jul 1, 2026	147.40	149.45	144.75	146.30	146.30	-0.54%	7,899
Jun 30, 2026	143.15	150.95	142.90	147.10	147.10	3.48%	14,082
Jun 29, 2026	146.45	146.45	140.70	142.15	142.15	-1.59%	6,510
Jun 25, 2026	149.15	150.75	143.45	144.45	144.45	-1.70%	16,925
Jun 24, 2026	147.80	148.80	145.30	146.95	146.95	0.07%	10,899
Jun 23, 2026	154.10	155.70	146.00	146.85	146.85	-5.07%	28,357
Jun 22, 2026	152.05	159.50	151.35	154.70	154.70	3.69%	47,685
Jun 19, 2026	139.05	154.50	138.75	149.20	149.20	6.00%	73,495
Jun 18, 2026	133.85	148.90	131.80	140.75	140.75	7.16%	86,997
Jun 17, 2026	132.35	133.45	131.00	131.35	131.35	-0.91%	8,117
Jun 16, 2026	135.25	135.25	131.20	132.55	132.55	-0.30%	9,612
Jun 15, 2026	133.00	136.35	132.40	132.95	132.95	1.88%	16,586
Jun 12, 2026	129.90	131.05	128.65	130.50	130.50	2.23%	2,439
Jun 11, 2026	126.40	128.05	126.05	127.65	127.65	-0.16%	9,919
Jun 10, 2026	133.05	133.05	126.75	127.85	127.85	-3.47%	8,744
Jun 9, 2026	127.55	133.05	127.55	132.45	132.45	2.67%	11,225
Jun 8, 2026	131.80	132.55	128.75	129.00	129.00	-2.93%	7,126
Jun 5, 2026	136.00	137.90	131.75	132.90	132.90	-2.39%	14,704
Jun 4, 2026	125.50	141.30	125.50	136.15	136.15	7.46%	74,935
Jun 3, 2026	130.70	130.70	124.25	126.70	126.70	-0.08%	4,772
Jun 2, 2026	126.05	128.95	124.85	126.80	126.80	0.20%	13,468
Jun 1, 2026	127.00	131.40	125.15	126.55	126.55	-1.21%	12,733
May 29, 2026	130.60	133.65	126.65	128.10	128.10	-2.84%	5,961
May 27, 2026	131.30	133.05	130.65	131.85	131.85	0.84%	6,923
May 26, 2026	131.55	133.85	129.95	130.75	130.75	-0.57%	3,078
May 25, 2026	129.10	132.70	127.60	131.50	131.50	2.57%	24,611
May 22, 2026	128.20	128.90	122.70	128.20	128.20	-0.35%	11,224
May 21, 2026	129.25	131.00	127.60	128.65	128.65	0.19%	17,761
May 20, 2026	127.00	129.05	124.65	128.40	128.40	1.62%	8,715
May 19, 2026	127.05	130.30	125.65	126.35	126.35	1.12%	5,714
May 18, 2026	125.30	128.50	123.15	124.95	124.95	-4.18%	19,265
May 15, 2026	132.90	134.35	128.75	130.40	130.40	-1.99%	15,778
May 14, 2026	137.00	137.05	130.65	133.05	133.05	-1.92%	5,253
May 13, 2026	134.00	137.90	133.00	135.65	135.65	-0.40%	16,932
May 12, 2026	146.30	146.30	135.25	136.20	136.20	-5.65%	8,542
May 11, 2026	145.55	147.20	143.05	144.35	144.35	-2.56%	4,877
May 8, 2026	149.90	150.50	147.25	148.15	148.15	-0.94%	7,534