Indo Farm Equipment Limited (BOM:544328)
India · Delayed Price · Currency is INR 140.15
+5.45 (4.05%)
At close: Oct 7, 2026
BOM:544328 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 134.95 | 142.75 | 132.50 | 140.15 | 140.15 | 4.05% | 21,651 |
| Oct 6, 2026 | 131.70 | 136.25 | 130.40 | 134.70 | 134.70 | 4.34% | 8,124 |
| Oct 5, 2026 | 131.80 | 133.85 | 128.35 | 129.10 | 129.10 | -2.16% | 6,919 |
| Oct 1, 2026 | 137.05 | 137.05 | 129.00 | 131.95 | 131.95 | -2.01% | 14,313 |
| Sep 30, 2026 | 143.00 | 143.00 | 133.40 | 134.65 | 134.65 | 1.05% | 6,760 |
| Sep 29, 2026 | 135.00 | 135.05 | 132.10 | 133.25 | 133.25 | -1.04% | 6,578 |
| Sep 28, 2026 | 143.00 | 143.00 | 133.35 | 134.65 | 134.65 | -2.60% | 12,172 |
| Sep 25, 2026 | 147.80 | 147.80 | 135.85 | 138.25 | 138.25 | -0.54% | 5,777 |
| Sep 24, 2026 | 146.00 | 146.00 | 137.85 | 139.00 | 139.00 | -3.44% | 7,470 |
| Sep 23, 2026 | 140.05 | 145.95 | 139.65 | 143.95 | 143.95 | 2.82% | 65,060 |
| Sep 22, 2026 | 143.45 | 143.95 | 139.30 | 140.00 | 140.00 | -2.10% | 8,761 |
| Sep 21, 2026 | 143.60 | 144.95 | 137.50 | 143.00 | 143.00 | 4.57% | 22,307 |
| Sep 18, 2026 | 134.70 | 137.45 | 134.70 | 136.75 | 136.75 | 1.18% | 5,990 |
| Sep 17, 2026 | 134.00 | 138.50 | 134.00 | 135.15 | 135.15 | 1.62% | 17,115 |
| Sep 16, 2026 | 136.00 | 136.05 | 130.55 | 133.00 | 133.00 | -2.78% | 10,917 |
| Sep 15, 2026 | 141.00 | 142.00 | 135.40 | 136.80 | 136.80 | -3.63% | 19,479 |
| Sep 11, 2026 | 137.20 | 143.65 | 135.85 | 141.95 | 141.95 | 1.32% | 6,471 |
| Sep 10, 2026 | 142.45 | 143.80 | 139.65 | 140.10 | 140.10 | -2.81% | 6,349 |
| Sep 9, 2026 | 144.00 | 144.75 | 138.45 | 144.15 | 144.15 | 0.14% | 11,233 |
| Sep 8, 2026 | 139.95 | 150.95 | 137.85 | 143.95 | 143.95 | 9.05% | 131,101 |
| Sep 7, 2026 | 133.10 | 134.85 | 131.35 | 132.00 | 132.00 | -1.60% | 9,559 |
| Sep 4, 2026 | 134.80 | 136.25 | 133.00 | 134.15 | 134.15 | -0.41% | 20,849 |
| Sep 3, 2026 | 137.85 | 138.90 | 134.00 | 134.70 | 134.70 | 0.15% | 9,064 |
| Sep 2, 2026 | 134.60 | 136.00 | 132.80 | 134.50 | 134.50 | -0.37% | 11,474 |
| Sep 1, 2026 | 136.85 | 138.90 | 134.85 | 135.00 | 135.00 | -1.35% | 5,438 |
| Aug 31, 2026 | 139.60 | 139.60 | 135.70 | 136.85 | 136.85 | -1.72% | 6,515 |
| Aug 28, 2026 | 139.30 | 139.95 | 137.75 | 139.25 | 139.25 | 0.76% | 8,041 |
| Aug 27, 2026 | 140.60 | 143.00 | 137.95 | 138.20 | 138.20 | -0.75% | 4,175 |
| Aug 26, 2026 | 138.70 | 141.20 | 138.70 | 139.25 | 139.25 | 0.14% | 3,689 |
| Aug 25, 2026 | 138.85 | 140.60 | 138.00 | 139.05 | 139.05 | -0.39% | 3,799 |
| Aug 24, 2026 | 141.80 | 144.00 | 139.00 | 139.60 | 139.60 | -1.66% | 10,828 |
| Aug 21, 2026 | 137.65 | 142.85 | 137.65 | 141.95 | 141.95 | 2.83% | 8,514 |
| Aug 20, 2026 | 138.40 | 140.35 | 137.55 | 138.05 | 138.05 | 0.44% | 14,785 |
| Aug 19, 2026 | 143.90 | 143.90 | 136.00 | 137.45 | 137.45 | -4.08% | 20,468 |
| Aug 18, 2026 | 147.75 | 147.75 | 142.90 | 143.30 | 143.30 | - | 7,591 |
| Aug 17, 2026 | 146.00 | 146.35 | 142.90 | 143.30 | 143.30 | -2.05% | 16,695 |
| Aug 14, 2026 | 147.90 | 149.45 | 144.60 | 146.30 | 146.30 | -0.44% | 8,831 |
| Aug 13, 2026 | 147.85 | 154.00 | 146.40 | 146.95 | 146.95 | -1.57% | 13,161 |
| Aug 12, 2026 | 152.00 | 152.00 | 146.20 | 149.30 | 149.30 | -0.33% | 4,378 |
| Aug 11, 2026 | 149.60 | 151.55 | 148.25 | 149.80 | 149.80 | -0.43% | 8,042 |
| Aug 10, 2026 | 157.55 | 157.80 | 147.20 | 150.45 | 150.45 | -5.61% | 65,815 |
| Aug 7, 2026 | 163.00 | 163.50 | 158.00 | 159.40 | 159.40 | -3.01% | 19,862 |
| Aug 6, 2026 | 162.20 | 166.10 | 161.55 | 164.35 | 164.35 | 1.20% | 17,010 |
| Aug 5, 2026 | 160.40 | 165.00 | 159.35 | 162.40 | 162.40 | 3.18% | 22,267 |
| Aug 4, 2026 | 161.55 | 161.55 | 157.05 | 157.40 | 157.40 | -2.66% | 10,018 |
| Aug 3, 2026 | 164.95 | 164.95 | 160.20 | 161.70 | 161.70 | 0.09% | 11,308 |
| Jul 31, 2026 | 154.25 | 164.25 | 154.15 | 161.55 | 161.55 | 6.25% | 30,416 |
| Jul 30, 2026 | 158.00 | 158.45 | 151.45 | 152.05 | 152.05 | -1.65% | 6,054 |
| Jul 29, 2026 | 153.55 | 156.35 | 153.55 | 154.60 | 154.60 | 1.64% | 5,174 |
| Jul 28, 2026 | 156.75 | 156.75 | 151.60 | 152.10 | 152.10 | -1.62% | 5,534 |