BOM:544336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	339.35	406.85	339.35	406.85	406.85	20.00%	585,726
Aug 20, 2026	340.95	344.80	336.50	339.05	339.05	-0.56%	12,652
Aug 19, 2026	345.00	351.00	334.70	340.95	340.95	-0.42%	19,732
Aug 18, 2026	351.55	351.65	338.80	342.40	342.40	-1.74%	9,285
Aug 17, 2026	355.10	362.15	346.35	348.45	348.45	-3.44%	10,348
Aug 14, 2026	364.00	367.75	358.45	360.85	360.85	-0.28%	4,340
Aug 13, 2026	352.80	372.00	352.80	361.85	361.85	1.16%	9,872
Aug 12, 2026	353.10	362.95	349.00	357.70	357.70	-0.07%	18,730
Aug 11, 2026	373.35	382.05	350.20	357.95	357.95	-3.13%	38,532
Aug 10, 2026	362.20	372.25	360.60	369.50	369.50	2.11%	8,742
Aug 7, 2026	380.55	386.45	360.60	361.85	361.85	-4.32%	20,713
Aug 6, 2026	356.60	382.25	356.10	378.20	378.20	5.78%	31,664
Aug 5, 2026	358.00	362.00	348.15	357.55	357.55	1.10%	7,126
Aug 4, 2026	360.90	362.30	352.15	353.65	353.65	-2.00%	5,201
Aug 3, 2026	364.75	364.75	353.35	360.85	360.85	3.93%	7,906
Jul 31, 2026	347.70	351.75	341.95	347.20	347.20	0.86%	8,329
Jul 30, 2026	352.05	354.10	343.00	344.25	344.25	-1.85%	4,995
Jul 29, 2026	346.20	357.95	346.20	350.75	350.75	1.39%	19,017
Jul 28, 2026	361.00	362.20	344.70	345.95	345.95	-4.76%	17,188
Jul 27, 2026	367.20	369.85	360.00	363.25	363.25	1.13%	25,748
Jul 24, 2026	377.40	381.70	339.50	359.20	359.20	-5.81%	70,105
Jul 23, 2026	381.10	393.95	377.85	381.35	381.35	-1.28%	21,706
Jul 22, 2026	395.05	395.50	384.80	386.30	386.30	-2.29%	6,992
Jul 21, 2026	408.20	409.90	394.20	395.35	395.35	-2.96%	7,179
Jul 20, 2026	406.70	410.50	399.05	407.40	407.40	0.52%	9,630
Jul 17, 2026	412.45	418.00	404.00	405.30	405.30	-1.31%	16,310
Jul 16, 2026	422.95	426.05	408.00	410.70	410.70	-3.22%	25,893
Jul 15, 2026	424.55	442.50	423.00	424.35	424.35	0.45%	7,782
Jul 14, 2026	434.70	434.70	420.50	422.45	422.45	-3.01%	7,740
Jul 13, 2026	407.15	442.45	407.15	435.55	435.55	4.84%	24,975
Jul 10, 2026	435.00	451.95	409.70	415.45	415.45	-3.29%	30,356
Jul 9, 2026	426.00	434.75	420.00	429.60	429.60	2.33%	22,574
Jul 8, 2026	440.00	446.00	417.80	419.80	419.80	-5.74%	23,107
Jul 7, 2026	460.95	460.95	437.60	445.35	445.35	-3.02%	21,777
Jul 6, 2026	468.40	480.85	455.90	459.20	459.20	-2.32%	25,007
Jul 3, 2026	454.45	476.90	454.45	470.10	470.10	3.24%	53,611
Jul 2, 2026	443.05	457.65	440.50	455.35	455.35	3.00%	13,345
Jul 1, 2026	432.05	459.95	432.05	442.10	442.10	2.14%	41,477
Jun 30, 2026	448.05	454.50	421.20	432.85	432.85	-3.07%	31,670
Jun 29, 2026	448.10	457.00	441.45	446.55	446.55	-0.35%	28,158
Jun 25, 2026	458.45	465.00	445.30	448.10	448.10	-0.83%	81,400
Jun 24, 2026	405.45	461.00	405.00	451.85	451.85	11.46%	113,923
Jun 23, 2026	416.00	420.00	402.20	405.40	405.40	-2.79%	16,950
Jun 22, 2026	409.50	438.00	409.50	417.05	417.05	2.01%	39,716
Jun 19, 2026	420.50	420.50	404.75	408.85	408.85	-3.72%	30,965
Jun 18, 2026	430.00	435.30	420.15	424.65	424.65	-1.37%	45,602
Jun 17, 2026	412.65	446.35	409.55	430.55	430.55	4.55%	179,231
Jun 16, 2026	382.85	424.40	381.50	411.80	411.80	8.37%	284,083
Jun 15, 2026	342.05	386.55	340.50	380.00	380.00	10.50%	212,442
Jun 12, 2026	336.25	345.00	334.10	343.90	343.90	3.10%	41,187