Avax Apparels and Ornaments Limited (BOM:544337)
India · Delayed Price · Currency is INR 165.38
+0.38 (0.23%)
At close: Mar 27, 2026
BOM:544337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | 0.23% | - |
| Mar 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 4.76% | 4,000 |
| Mar 23, 2026 | 165.70 | 165.70 | 157.50 | 157.50 | 157.50 | -0.21% | 6,000 |
| Mar 20, 2026 | 157.50 | 157.83 | 157.50 | 157.83 | 157.83 | 4.99% | 10,000 |
| Mar 19, 2026 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 4.99% | 4,000 |
| Mar 18, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 4.99% | 2,000 |
| Mar 12, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | -4.97% | 2,000 |
| Mar 6, 2026 | 142.50 | 144.00 | 142.50 | 143.50 | 143.50 | -4.33% | 8,000 |
| Mar 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.40% | 2,000 |
| Mar 2, 2026 | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -4.99% | 2,000 |
| Feb 27, 2026 | 152.50 | 155.70 | 152.50 | 155.70 | 155.70 | 4.85% | 4,000 |
| Feb 25, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.32% | 2,000 |
| Feb 18, 2026 | 148.25 | 148.98 | 148.25 | 148.98 | 148.98 | 4.99% | 4,000 |
| Feb 17, 2026 | 135.00 | 141.90 | 133.00 | 141.90 | 141.90 | 1.36% | 8,000 |
| Feb 13, 2026 | 141.75 | 141.75 | 140.00 | 140.00 | 140.00 | 3.70% | 14,000 |
| Feb 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.45% | 4,000 |
| Feb 11, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 4.65% | 2,000 |
| Feb 10, 2026 | 124.70 | 124.70 | 122.50 | 124.70 | 124.70 | 4.99% | 32,000 |
| Feb 9, 2026 | 115.50 | 118.78 | 115.50 | 118.78 | 118.78 | 4.99% | 14,000 |
| Feb 6, 2026 | 118.50 | 118.50 | 113.13 | 113.13 | 113.13 | -4.54% | 4,000 |
| Feb 4, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 42,000 |
| Feb 2, 2026 | 120.50 | 120.50 | 118.50 | 118.50 | 118.50 | 0.42% | 4,000 |
| Feb 1, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.45% | 2,000 |
| Jan 29, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.26% | 2,000 |
| Jan 28, 2026 | 123.50 | 123.83 | 123.50 | 123.83 | 123.83 | 0.26% | 8,000 |
| Jan 21, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - | 2,000 |
| Jan 20, 2026 | 116.38 | 123.50 | 116.38 | 123.50 | 123.50 | 0.82% | 12,000 |
| Jan 19, 2026 | 119.50 | 122.50 | 118.50 | 122.50 | 122.50 | 2.51% | 34,000 |
| Jan 16, 2026 | 114.00 | 120.00 | 114.00 | 119.50 | 119.50 | 0.42% | 22,000 |
| Jan 14, 2026 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 3.57% | 4,000 |
| Jan 13, 2026 | 117.60 | 117.60 | 111.00 | 114.90 | 114.90 | 2.59% | 20,000 |
| Jan 12, 2026 | 110.50 | 112.00 | 110.50 | 112.00 | 112.00 | 2.75% | 14,000 |
| Jan 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.29% | 2,000 |
| Jan 8, 2026 | 105.00 | 105.53 | 105.00 | 105.53 | 105.53 | 5.00% | 4,000 |
| Jan 7, 2026 | 96.43 | 100.50 | 94.00 | 100.50 | 100.50 | 4.23% | 16,000 |
| Jan 6, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | - | 4,000 |
| Jan 5, 2026 | 96.60 | 96.60 | 96.43 | 96.43 | 96.43 | -5.00% | 20,000 |
| Jan 2, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -4.29% | 2,000 |
| Jan 1, 2026 | 107.50 | 107.50 | 106.05 | 106.05 | 106.05 | -4.99% | 4,000 |
| Dec 31, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -5.00% | 2,000 |
| Dec 11, 2025 | 118.50 | 121.25 | 117.50 | 117.50 | 117.50 | -1.67% | 12,000 |
| Dec 10, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 3.02% | 2,000 |
| Dec 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.91% | 2,000 |
| Dec 5, 2025 | 110.65 | 110.65 | 110.58 | 110.58 | 110.58 | -4.98% | 6,000 |
| Dec 4, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | -5.00% | 2,000 |
| Dec 2, 2025 | 123.98 | 123.98 | 122.50 | 122.50 | 122.50 | 0.80% | 6,000 |
| Dec 1, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.81% | 2,000 |
| Nov 28, 2025 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 1.30% | 2,000 |
| Nov 27, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 4.62% | 6,000 |
| Nov 26, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 1.11% | 2,000 |