Avax Apparels and Ornaments Limited (BOM:544337)
India · Delayed Price · Currency is INR 119.70
-6.30 (-5.00%)
At close: Aug 1, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 120.00 | 120.00 | 119.70 | 119.70 | 119.70 | -5.00% | 5,000 |
| Jul 29, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 5.00% | 1,000 |
| Jul 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.91% | 1,000 |
| Jul 15, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 1,000 |
| Jul 8, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -4.93% | 1,000 |
| Jul 3, 2025 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | -4.97% | 6,000 |
| Jul 2, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | 4.29% | 1,000 |
| Jul 1, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - | 1,000 |
| Jun 30, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 4.94% | 1,000 |
| Jun 27, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 4.93% | 1,000 |
| Jun 26, 2025 | 129.00 | 129.00 | 120.55 | 121.65 | 121.65 | -1.06% | 3,000 |
| Jun 24, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 3.41% | 1,000 |
| Jun 23, 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 4.99% | 1,000 |
| Jun 19, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -4.99% | 1,000 |
| Jun 17, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - | 1,000 |
| Jun 13, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.04% | 1,000 |
| Jun 12, 2025 | 125.50 | 125.50 | 119.25 | 119.25 | 119.25 | -4.98% | 6,000 |
| Jun 11, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -4.20% | 2,000 |
| Jun 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | 2,000 |
| Jun 9, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 4,000 |
| Jun 6, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 2,000 |
| Jun 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 12,000 |
| Jun 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 3,000 |
| Jun 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6,000 |
| Jun 2, 2025 | 140.00 | 140.00 | 133.00 | 133.00 | 133.00 | -5.00% | 15,000 |
| May 30, 2025 | 147.25 | 147.25 | 140.00 | 140.00 | 140.00 | -0.18% | 28,000 |
| May 29, 2025 | 140.20 | 140.25 | 140.20 | 140.25 | 140.25 | 4.98% | 3,000 |
| May 28, 2025 | 141.00 | 141.00 | 133.60 | 133.60 | 133.60 | -4.81% | 2,000 |
| May 26, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -4.98% | 1,000 |
| May 23, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 4.98% | 1,000 |
| May 21, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 5.00% | 1,000 |
| May 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -4.08% | 5,000 |
| May 6, 2025 | 140.00 | 140.00 | 139.05 | 139.70 | 139.70 | -4.51% | 3,000 |
| May 5, 2025 | 156.00 | 156.00 | 146.30 | 146.30 | 146.30 | -4.97% | 4,000 |
| May 2, 2025 | 141.00 | 153.95 | 141.00 | 153.95 | 153.95 | 4.73% | 4,000 |
| Apr 28, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 4,000 |
| Apr 25, 2025 | 145.05 | 145.05 | 145.00 | 145.00 | 145.00 | - | 4,000 |
| Apr 24, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2,000 |
| Apr 23, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | 4,000 |
| Apr 21, 2025 | 130.00 | 143.00 | 130.00 | 143.00 | 143.00 | 4.38% | 8,000 |
| Apr 17, 2025 | 127.00 | 137.00 | 127.00 | 137.00 | 137.00 | -3.49% | 6,000 |
| Apr 16, 2025 | 116.00 | 141.95 | 116.00 | 141.95 | 141.95 | 10.90% | 6,000 |
| Apr 15, 2025 | 130.00 | 145.00 | 128.00 | 128.00 | 128.00 | -0.62% | 8,000 |
| Apr 11, 2025 | 113.30 | 128.80 | 113.30 | 128.80 | 128.80 | 13.68% | 4,000 |
| Apr 4, 2025 | 135.70 | 135.70 | 113.30 | 113.30 | 113.30 | 0.13% | 4,000 |
| Apr 1, 2025 | 113.50 | 113.50 | 113.15 | 113.15 | 113.15 | 4.19% | 4,000 |
| Mar 28, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -5.32% | 2,000 |
| Mar 25, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -1.97% | 2,000 |
| Mar 21, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 2,000 |
| Mar 19, 2025 | 106.60 | 125.80 | 106.60 | 116.00 | 116.00 | 9.02% | 6,000 |