Avax Apparels and Ornaments Limited (BOM:544337)
India · Delayed Price · Currency is INR 52.87
-2.78 (-5.00%)
At close: Oct 21, 2026
BOM:544337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -5.00% | 1,000 |
| Oct 19, 2026 | 58.28 | 58.28 | 55.65 | 55.65 | 55.65 | -4.51% | 4,000 |
| Oct 16, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 4.99% | 1,000 |
| Oct 15, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 4.99% | 2,000 |
| Oct 14, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 4.98% | 7,000 |
| Oct 13, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 4.98% | 5,000 |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 4.99% | 1,000 |
| Oct 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 4.99% | 1,000 |
| Oct 8, 2026 | 41.45 | 43.52 | 41.45 | 43.52 | 43.52 | 4.99% | 5,000 |
| Oct 7, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 4.99% | 2,000 |
| Oct 6, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 5.00% | 1,000 |
| Oct 5, 2026 | 37.68 | 37.68 | 35.90 | 37.60 | 37.60 | 4.74% | 6,000 |
| Sep 30, 2026 | 35.94 | 36.04 | 35.90 | 35.90 | 35.90 | 4.57% | 9,000 |
| Sep 29, 2026 | 34.29 | 34.33 | 34.29 | 34.33 | 34.33 | 4.98% | 9,000 |
| Sep 28, 2026 | 32.39 | 32.70 | 32.39 | 32.70 | 32.70 | 4.98% | 9,000 |
| Sep 25, 2026 | 31.00 | 31.15 | 31.00 | 31.15 | 31.15 | 2.47% | 2,000 |
| Sep 24, 2026 | 31.50 | 31.50 | 30.40 | 30.40 | 30.40 | -5.00% | 13,000 |
| Sep 23, 2026 | 32.65 | 32.65 | 32.00 | 32.00 | 32.00 | -1.08% | 8,000 |
| Sep 21, 2026 | 32.90 | 32.90 | 32.27 | 32.35 | 32.35 | -4.43% | 12,000 |
| Sep 18, 2026 | 33.44 | 33.85 | 33.44 | 33.85 | 33.85 | 1.23% | 2,000 |
| Sep 17, 2026 | 31.40 | 33.67 | 31.40 | 33.44 | 33.44 | 3.85% | 5,000 |
| Sep 16, 2026 | 31.74 | 32.50 | 31.30 | 32.20 | 32.20 | 1.77% | 29,000 |
| Sep 11, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -4.98% | 5,000 |
| Sep 10, 2026 | 33.51 | 33.51 | 33.30 | 33.30 | 33.30 | -4.99% | 8,000 |
| Sep 9, 2026 | 33.90 | 36.20 | 33.90 | 35.05 | 35.05 | -1.18% | 2,000 |
| Sep 8, 2026 | 38.40 | 38.40 | 35.43 | 35.47 | 35.47 | -4.11% | 4,000 |
| Sep 7, 2026 | 38.85 | 38.85 | 36.06 | 36.99 | 36.99 | -2.53% | 9,000 |
| Sep 4, 2026 | 38.55 | 38.60 | 35.20 | 37.95 | 37.95 | 3.15% | 14,000 |
| Sep 3, 2026 | 34.50 | 37.99 | 34.49 | 36.79 | 36.79 | 1.35% | 13,000 |
| Sep 2, 2026 | 39.45 | 39.45 | 36.30 | 36.30 | 36.30 | -5.00% | 8,000 |
| Aug 31, 2026 | 40.22 | 40.22 | 38.21 | 38.21 | 38.21 | -5.00% | 21,000 |
| Aug 28, 2026 | 40.22 | 42.20 | 40.22 | 40.22 | 40.22 | -4.98% | 13,000 |
| Aug 27, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -4.98% | 6,000 |
| Aug 26, 2026 | 48.94 | 48.94 | 44.55 | 44.55 | 44.55 | -4.99% | 7,000 |
| Aug 25, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -4.98% | 5,000 |
| Aug 24, 2026 | 51.45 | 51.45 | 49.35 | 49.35 | 49.35 | -4.99% | 3,000 |
| Aug 21, 2026 | 50.12 | 51.94 | 50.12 | 51.94 | 51.94 | -1.54% | 5,000 |
| Aug 20, 2026 | 54.75 | 54.75 | 50.00 | 52.75 | 52.75 | 1.05% | 17,000 |
| Aug 19, 2026 | 47.36 | 52.34 | 47.36 | 52.20 | 52.20 | 4.71% | 24,000 |
| Aug 18, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10% | 1,000 |
| Aug 17, 2026 | 50.90 | 50.90 | 48.41 | 49.90 | 49.90 | -2.06% | 10,000 |
| Aug 14, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.79% | 1,000 |
| Aug 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 4.42% | 1,000 |
| Aug 11, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -4.99% | 1,000 |
| Aug 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.93% | 1,000 |
| Aug 5, 2026 | 48.55 | 49.50 | 46.62 | 49.50 | 49.50 | 1.96% | 8,000 |
| Aug 4, 2026 | 51.10 | 51.20 | 48.55 | 48.55 | 48.55 | -4.99% | 6,000 |
| Jul 30, 2026 | 48.45 | 51.10 | 48.45 | 51.10 | 51.10 | 0.20% | 4,000 |
| Jul 28, 2026 | 50.02 | 51.00 | 50.02 | 51.00 | 51.00 | 1.96% | 3,000 |
| Jul 27, 2026 | 51.00 | 51.00 | 50.02 | 50.02 | 50.02 | -4.54% | 2,000 |