Avax Apparels and Ornaments Limited (BOM:544337)
India · Delayed Price · Currency is INR 50.20
+2.36 (4.93%)
At close: Jun 18, 2026
BOM:544337 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 45.45 | 50.20 | 45.45 | 50.20 | 50.20 | 4.93% | 31,000 |
| Jun 17, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -4.99% | 2,000 |
| Jun 16, 2026 | 50.70 | 50.70 | 50.35 | 50.35 | 50.35 | -5.00% | 6,000 |
| Jun 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.01% | 2,000 |
| Jun 12, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 2.90% | 15,000 |
| Jun 10, 2026 | 52.50 | 52.50 | 50.00 | 50.00 | 50.00 | - | 4,000 |
| Jun 8, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 50.00 | -3.85% | 2,000 |
| Jun 4, 2026 | 52.40 | 52.40 | 52.00 | 52.00 | 52.00 | - | 4,000 |
| Jun 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 6,000 |
| Jun 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 1,000 |
| Jun 1, 2026 | 52.81 | 54.00 | 52.80 | 54.00 | 54.00 | 2.27% | 6,000 |
| May 29, 2026 | 49.90 | 52.80 | 49.90 | 52.80 | 52.80 | 4.97% | 87,000 |
| May 26, 2026 | 47.41 | 50.30 | 47.41 | 50.30 | 50.30 | 0.80% | 32,000 |
| May 25, 2026 | 49.85 | 49.90 | 49.85 | 49.90 | 49.90 | 4.39% | 24,000 |
| May 20, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 3.91% | 8,000 |
| May 19, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.88% | 8,000 |
| May 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -4.99% | 8,000 |
| May 14, 2026 | 51.00 | 51.50 | 47.80 | 50.90 | 50.90 | 1.80% | 48,000 |
| May 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.58% | 16,000 |
| May 12, 2026 | 49.70 | 49.71 | 49.70 | 49.71 | 49.71 | 4.94% | 24,000 |
| May 11, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 4.99% | 8,000 |
| May 8, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -4.53% | 8,000 |
| May 7, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -4.99% | 8,000 |
| May 6, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -4.99% | 8,000 |
| May 5, 2026 | 52.60 | 52.60 | 52.35 | 52.35 | 52.35 | -4.99% | 16,000 |
| May 4, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.94% | 16,000 |
| Apr 30, 2026 | 50.50 | 54.05 | 50.50 | 54.05 | 54.05 | 4.95% | 40,000 |
| Apr 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.59% | 8,000 |
| Apr 27, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 4.49% | 8,000 |
| Apr 23, 2026 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | -3.92% | 16,000 |
| Apr 22, 2026 | 55.00 | 55.00 | 51.00 | 51.00 | 51.00 | -4.67% | 48,000 |
| Apr 21, 2026 | 53.00 | 53.55 | 53.00 | 53.50 | 53.50 | 4.90% | 24,000 |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.98% | 16,000 |
| Apr 17, 2026 | 48.70 | 49.05 | 48.70 | 49.05 | 49.05 | 4.58% | 16,000 |
| Apr 16, 2026 | 46.70 | 46.90 | 46.70 | 46.90 | 46.90 | 4.92% | 24,000 |
| Apr 15, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 3.83% | 8,000 |
| Apr 13, 2026 | 43.00 | 43.05 | 43.00 | 43.05 | 43.05 | 4.49% | 16,000 |
| Apr 10, 2026 | 37.75 | 41.25 | 37.75 | 41.20 | 41.20 | 3.78% | 80,000 |
| Apr 9, 2026 | 37.95 | 39.95 | 37.95 | 39.70 | 39.70 | -0.50% | 24,000 |
| Apr 6, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -5.00% | 8,000 |
| Apr 1, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.82% | 8,000 |
| Mar 30, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.23% | 8,000 |
| Mar 27, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.23% | - |
| Mar 24, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 4.76% | 16,000 |
| Mar 23, 2026 | 41.43 | 41.43 | 39.38 | 39.38 | 39.38 | -0.21% | 24,000 |
| Mar 20, 2026 | 39.38 | 39.46 | 39.38 | 39.46 | 39.46 | 4.99% | 40,000 |
| Mar 19, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 4.99% | 16,000 |
| Mar 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 4.99% | 8,000 |
| Mar 12, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -4.97% | 8,000 |
| Mar 6, 2026 | 35.63 | 36.00 | 35.63 | 35.88 | 35.88 | -4.33% | 32,000 |