Laxmi Dental Limited (BOM:544339)
India · Delayed Price · Currency is INR 192.25
-10.60 (-5.23%)
At close: Feb 13, 2026
Laxmi Dental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 209.00 | 209.00 | 191.15 | 192.25 | 192.25 | -5.23% | 9,204 |
| Feb 12, 2026 | 202.95 | 210.40 | 202.30 | 202.85 | 202.85 | -1.53% | 7,127 |
| Feb 11, 2026 | 218.60 | 219.00 | 203.60 | 206.00 | 206.00 | -9.07% | 32,691 |
| Feb 10, 2026 | 226.00 | 230.00 | 220.40 | 226.55 | 226.55 | 1.66% | 15,095 |
| Feb 9, 2026 | 208.35 | 224.65 | 203.00 | 222.85 | 222.85 | 9.62% | 14,088 |
| Feb 6, 2026 | 205.20 | 207.15 | 200.95 | 203.30 | 203.30 | -2.00% | 2,737 |
| Feb 5, 2026 | 214.25 | 219.10 | 205.50 | 207.45 | 207.45 | -3.51% | 4,312 |
| Feb 4, 2026 | 206.30 | 224.00 | 204.20 | 215.00 | 215.00 | 1.68% | 30,216 |
| Feb 3, 2026 | 202.05 | 214.20 | 198.10 | 211.45 | 211.45 | 13.35% | 44,877 |
| Feb 2, 2026 | 186.75 | 190.30 | 181.30 | 186.55 | 186.55 | -0.48% | 5,303 |
| Feb 1, 2026 | 186.90 | 195.90 | 181.65 | 187.45 | 187.45 | -0.72% | 9,135 |
| Jan 30, 2026 | 183.00 | 199.00 | 180.40 | 188.80 | 188.80 | 2.33% | 23,003 |
| Jan 29, 2026 | 192.05 | 193.55 | 183.45 | 184.50 | 184.50 | -4.11% | 15,235 |
| Jan 28, 2026 | 199.85 | 204.95 | 192.00 | 192.40 | 192.40 | -3.61% | 12,035 |
| Jan 27, 2026 | 205.00 | 206.85 | 197.30 | 199.60 | 199.60 | -4.02% | 9,127 |
| Jan 23, 2026 | 218.05 | 220.75 | 205.80 | 207.95 | 207.95 | -5.13% | 10,522 |
| Jan 22, 2026 | 226.50 | 228.70 | 218.50 | 219.20 | 219.20 | -1.39% | 4,325 |
| Jan 21, 2026 | 234.00 | 235.60 | 220.05 | 222.30 | 222.30 | -3.47% | 115,504 |
| Jan 20, 2026 | 211.15 | 263.25 | 211.15 | 230.30 | 230.30 | -2.97% | 128,834 |
| Jan 19, 2026 | 242.60 | 242.60 | 236.05 | 237.35 | 237.35 | -1.84% | 2,252 |
| Jan 16, 2026 | 237.70 | 243.10 | 237.15 | 241.80 | 241.80 | 1.72% | 2,491 |
| Jan 14, 2026 | 250.00 | 250.00 | 237.10 | 237.70 | 237.70 | -2.56% | 3,934 |
| Jan 13, 2026 | 250.15 | 250.85 | 242.70 | 243.95 | 243.95 | -0.49% | 3,512 |
| Jan 12, 2026 | 244.40 | 248.05 | 239.75 | 245.15 | 245.15 | -0.55% | 5,778 |
| Jan 9, 2026 | 248.75 | 250.55 | 245.00 | 246.50 | 246.50 | -1.91% | 3,824 |
| Jan 8, 2026 | 261.60 | 261.60 | 249.15 | 251.30 | 251.30 | -2.60% | 8,012 |
| Jan 7, 2026 | 257.20 | 263.20 | 256.45 | 258.00 | 258.00 | -0.62% | 4,199 |
| Jan 6, 2026 | 263.50 | 270.15 | 258.95 | 259.60 | 259.60 | -3.17% | 5,044 |
| Jan 5, 2026 | 275.00 | 275.00 | 266.30 | 268.10 | 268.10 | -1.02% | 1,681 |
| Jan 2, 2026 | 277.95 | 277.95 | 270.00 | 270.85 | 270.85 | -1.31% | 2,374 |
| Jan 1, 2026 | 259.00 | 275.95 | 259.00 | 274.45 | 274.45 | 0.97% | 3,292 |
| Dec 31, 2025 | 269.00 | 275.10 | 269.00 | 271.80 | 271.80 | - | 3,545 |
| Dec 30, 2025 | 261.00 | 287.50 | 261.00 | 271.80 | 271.80 | 2.84% | 36,228 |
| Dec 29, 2025 | 266.00 | 267.35 | 254.75 | 264.30 | 264.30 | 2.28% | 6,187 |
| Dec 26, 2025 | 263.65 | 263.65 | 255.00 | 258.40 | 258.40 | -1.62% | 2,885 |
| Dec 24, 2025 | 272.00 | 272.00 | 261.80 | 262.65 | 262.65 | -1.35% | 4,730 |
| Dec 23, 2025 | 265.05 | 267.35 | 264.70 | 266.25 | 266.25 | 0.62% | 2,151 |
| Dec 22, 2025 | 267.00 | 269.30 | 262.50 | 264.60 | 264.60 | 1.13% | 7,010 |
| Dec 19, 2025 | 267.00 | 267.00 | 258.05 | 261.65 | 261.65 | 0.50% | 1,508 |
| Dec 18, 2025 | 261.05 | 262.25 | 256.50 | 260.35 | 260.35 | -0.10% | 3,041 |
| Dec 17, 2025 | 269.00 | 269.00 | 256.70 | 260.60 | 260.60 | -3.07% | 8,629 |
| Dec 16, 2025 | 276.70 | 276.70 | 267.45 | 268.85 | 268.85 | 0.56% | 1,813 |
| Dec 15, 2025 | 263.00 | 270.50 | 263.00 | 267.35 | 267.35 | -0.04% | 3,727 |
| Dec 12, 2025 | 267.00 | 272.40 | 265.00 | 267.45 | 267.45 | 1.00% | 4,311 |
| Dec 11, 2025 | 267.30 | 267.30 | 258.90 | 264.80 | 264.80 | 0.06% | 4,327 |
| Dec 10, 2025 | 260.00 | 265.55 | 260.00 | 264.65 | 264.65 | -0.36% | 3,855 |
| Dec 9, 2025 | 256.00 | 269.80 | 254.95 | 265.60 | 265.60 | 2.73% | 20,869 |
| Dec 8, 2025 | 272.60 | 272.65 | 255.35 | 258.55 | 258.55 | -4.06% | 41,777 |
| Dec 5, 2025 | 274.50 | 276.60 | 260.75 | 269.50 | 269.50 | -2.20% | 74,411 |
| Dec 4, 2025 | 247.50 | 287.60 | 245.00 | 275.55 | 275.55 | 10.37% | 359,297 |