BOM:544339 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	196.70	201.15	196.70	198.00	198.00	-0.68%	6,278
Aug 20, 2026	195.55	202.30	195.55	199.35	199.35	1.89%	2,691
Aug 19, 2026	199.00	199.00	194.90	195.65	195.65	-1.58%	14,456
Aug 18, 2026	200.95	202.00	197.20	198.80	198.80	-1.05%	14,220
Aug 17, 2026	203.00	205.50	199.25	200.90	200.90	-0.86%	17,480
Aug 14, 2026	207.00	207.00	200.50	202.65	202.65	-1.70%	3,229
Aug 13, 2026	204.05	208.00	200.40	206.15	206.15	3.05%	10,458
Aug 12, 2026	213.70	213.70	199.00	200.05	200.05	-4.92%	16,294
Aug 11, 2026	214.05	214.40	209.80	210.40	210.40	-2.48%	12,556
Aug 10, 2026	216.40	220.40	213.55	215.75	215.75	-0.44%	11,820
Aug 7, 2026	219.60	219.60	214.50	216.70	216.70	-0.80%	6,646
Aug 6, 2026	221.00	221.05	216.60	218.45	218.45	-0.30%	3,512
Aug 5, 2026	217.20	221.10	217.20	219.10	219.10	0.39%	6,112
Aug 4, 2026	217.50	222.30	216.65	218.25	218.25	-0.05%	5,175
Aug 3, 2026	217.90	227.60	215.50	218.35	218.35	2.51%	16,844
Jul 31, 2026	211.90	213.55	211.00	213.00	213.00	0.40%	4,487
Jul 30, 2026	220.65	221.00	210.85	212.15	212.15	-2.55%	7,360
Jul 29, 2026	215.00	218.05	214.85	217.70	217.70	1.35%	2,658
Jul 28, 2026	218.00	218.80	214.05	214.80	214.80	-1.49%	1,517
Jul 27, 2026	221.05	222.65	216.85	218.05	218.05	0.83%	17,064
Jul 24, 2026	211.35	218.00	210.35	216.25	216.25	0.37%	8,321
Jul 23, 2026	216.20	221.00	213.10	215.45	215.45	-1.28%	10,529
Jul 22, 2026	222.25	223.35	216.00	218.25	218.25	-2.98%	7,624
Jul 21, 2026	221.05	233.50	221.05	224.95	224.95	0.54%	20,847
Jul 20, 2026	220.05	225.00	218.95	223.75	223.75	0.99%	4,874
Jul 17, 2026	226.50	226.50	220.00	221.55	221.55	-1.05%	2,646
Jul 16, 2026	221.95	226.00	220.20	223.90	223.90	0.43%	5,409
Jul 15, 2026	220.50	224.00	220.40	222.95	222.95	1.00%	2,131
Jul 14, 2026	222.00	226.30	220.05	220.75	220.75	-0.94%	10,997
Jul 13, 2026	216.90	224.15	216.60	222.85	222.85	1.32%	5,575
Jul 10, 2026	221.65	221.65	217.00	219.95	219.95	1.55%	5,846
Jul 9, 2026	219.90	220.00	213.40	216.60	216.60	0.98%	4,020
Jul 8, 2026	219.65	223.35	210.25	214.50	214.50	-3.36%	12,694
Jul 7, 2026	224.80	224.80	219.25	221.95	221.95	-1.51%	7,021
Jul 6, 2026	226.20	226.40	224.05	225.35	225.35	-1.21%	3,197
Jul 3, 2026	227.50	233.40	226.20	228.10	228.10	1.45%	14,416
Jul 2, 2026	223.05	225.90	222.25	224.85	224.85	0.81%	5,440
Jul 1, 2026	226.70	226.70	222.05	223.05	223.05	-1.00%	5,326
Jun 30, 2026	221.45	225.60	221.00	225.30	225.30	0.69%	2,288
Jun 29, 2026	224.80	225.50	221.40	223.75	223.75	-0.47%	5,736
Jun 25, 2026	227.00	227.00	223.60	224.80	224.80	0.22%	1,576
Jun 24, 2026	224.10	226.65	223.85	224.30	224.30	-0.47%	2,374
Jun 23, 2026	226.90	227.25	222.00	225.35	225.35	-0.09%	5,529
Jun 22, 2026	222.90	228.55	222.90	225.55	225.55	0.87%	4,728
Jun 19, 2026	225.25	225.50	220.05	223.60	223.60	0.29%	5,470
Jun 18, 2026	224.00	225.50	222.40	222.95	222.95	-0.82%	7,738
Jun 17, 2026	231.95	232.95	224.40	224.80	224.80	-1.25%	7,266
Jun 16, 2026	230.05	230.05	219.90	227.65	227.65	0.57%	10,185
Jun 15, 2026	228.15	231.70	225.50	226.35	226.35	0.15%	16,949
Jun 12, 2026	219.15	242.70	217.70	226.00	226.00	6.28%	85,539