Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 45.99
-0.01 (-0.02%)
At close: Jan 21, 2026
Landmark Global Learning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -5.91% | 6,400 |
| Jan 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.63% | 1,600 |
| Jan 21, 2026 | 45.89 | 45.99 | 44.00 | 45.99 | 45.99 | -0.02% | 4,800 |
| Jan 20, 2026 | 44.65 | 48.78 | 44.65 | 46.00 | 46.00 | 5.00% | 6,400 |
| Jan 19, 2026 | 45.75 | 45.75 | 42.00 | 43.81 | 43.81 | -3.82% | 6,400 |
| Jan 16, 2026 | 48.90 | 48.90 | 45.55 | 45.55 | 45.55 | -0.15% | 11,200 |
| Jan 14, 2026 | 45.11 | 48.97 | 45.00 | 45.62 | 45.62 | -6.99% | 25,600 |
| Jan 13, 2026 | 49.94 | 49.94 | 49.00 | 49.05 | 49.05 | -1.78% | 9,600 |
| Jan 12, 2026 | 48.02 | 53.00 | 48.02 | 49.94 | 49.94 | -5.60% | 20,800 |
| Jan 9, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.73% | 1,600 |
| Jan 8, 2026 | 51.58 | 52.00 | 51.58 | 52.00 | 52.00 | 0.81% | 4,800 |
| Jan 6, 2026 | 51.71 | 51.71 | 50.50 | 51.58 | 51.58 | -1.19% | 14,400 |
| Jan 5, 2026 | 52.26 | 54.00 | 52.20 | 52.20 | 52.20 | -3.06% | 22,400 |
| Jan 2, 2026 | 54.50 | 57.09 | 53.05 | 53.85 | 53.85 | -4.25% | 25,600 |
| Jan 1, 2026 | 55.40 | 57.50 | 55.00 | 56.24 | 56.24 | 1.24% | 36,800 |
| Dec 31, 2025 | 53.01 | 55.55 | 52.35 | 55.55 | 55.55 | 4.79% | 36,800 |
| Dec 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - | 3,200 |
| Dec 29, 2025 | 51.80 | 55.00 | 51.00 | 53.01 | 53.01 | 5.91% | 62,400 |
| Dec 26, 2025 | 52.00 | 52.00 | 50.00 | 50.05 | 50.05 | -3.75% | 116,800 |
| Dec 24, 2025 | 52.01 | 53.62 | 52.00 | 52.00 | 52.00 | -3.26% | 6,400 |
| Dec 23, 2025 | 53.50 | 53.75 | 52.20 | 53.75 | 53.75 | -0.06% | 16,000 |
| Dec 22, 2025 | 55.00 | 55.00 | 53.00 | 53.78 | 53.78 | -5.58% | 17,600 |
| Dec 19, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 4.80% | 1,600 |
| Dec 18, 2025 | 51.30 | 54.50 | 51.30 | 54.35 | 54.35 | 2.55% | 12,800 |
| Dec 17, 2025 | 54.50 | 54.50 | 52.90 | 53.00 | 53.00 | -2.75% | 8,000 |
| Dec 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.36% | 1,600 |
| Dec 15, 2025 | 58.83 | 58.83 | 55.25 | 55.25 | 55.25 | -6.09% | 22,400 |
| Dec 12, 2025 | 57.79 | 60.00 | 57.79 | 58.83 | 58.83 | 6.96% | 20,800 |
| Dec 11, 2025 | 55.55 | 59.90 | 55.00 | 55.00 | 55.00 | - | 24,000 |
| Dec 10, 2025 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 1.85% | 134,400 |
| Dec 9, 2025 | 54.10 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | 219,200 |
| Dec 8, 2025 | 53.69 | 55.00 | 50.00 | 54.50 | 54.50 | 1.51% | 267,200 |
| Dec 5, 2025 | 52.99 | 54.00 | 52.99 | 53.69 | 53.69 | 4.74% | 16,000 |
| Dec 4, 2025 | 52.00 | 52.00 | 51.25 | 51.26 | 51.26 | 0.02% | 6,400 |
| Dec 3, 2025 | 51.42 | 51.42 | 51.25 | 51.25 | 51.25 | -5.08% | 8,000 |
| Dec 2, 2025 | 54.45 | 56.00 | 53.00 | 53.99 | 53.99 | 3.43% | 16,000 |
| Dec 1, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | 1,600 |
| Nov 28, 2025 | 50.14 | 52.20 | 48.67 | 52.20 | 52.20 | 8.16% | 12,800 |
| Nov 27, 2025 | 51.00 | 51.00 | 47.00 | 48.26 | 48.26 | -7.17% | 16,000 |
| Nov 26, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.97% | 1,600 |
| Nov 24, 2025 | 57.85 | 57.85 | 52.50 | 52.50 | 52.50 | -4.55% | 19,200 |
| Nov 21, 2025 | 49.08 | 56.40 | 49.00 | 55.00 | 55.00 | 12.06% | 230,400 |
| Nov 20, 2025 | 41.40 | 51.00 | 41.40 | 49.08 | 49.08 | 11.44% | 97,600 |
| Nov 19, 2025 | 44.99 | 45.21 | 42.00 | 44.04 | 44.04 | -2.91% | 51,200 |
| Nov 18, 2025 | 45.75 | 47.79 | 44.70 | 45.36 | 45.36 | 1.20% | 48,000 |
| Nov 17, 2025 | 40.31 | 47.00 | 39.00 | 44.82 | 44.82 | -2.03% | 211,200 |
| Nov 14, 2025 | 45.34 | 45.75 | 45.34 | 45.75 | 45.75 | 0.90% | 3,200 |
| Nov 13, 2025 | 45.90 | 46.00 | 44.00 | 45.34 | 45.34 | -3.33% | 76,800 |
| Nov 12, 2025 | 49.05 | 49.05 | 46.89 | 46.90 | 46.90 | -4.31% | 108,800 |
| Nov 11, 2025 | 53.00 | 53.00 | 49.01 | 49.01 | 49.01 | -3.05% | 32,000 |