Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 27.11
-2.92 (-9.72%)
At close: Mar 5, 2026
Landmark Global Learning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 26.06 | 26.49 | 24.40 | 24.40 | 24.40 | -10.00% | 81,600 |
| Mar 5, 2026 | 28.04 | 28.61 | 26.80 | 27.11 | 27.11 | -9.72% | 132,800 |
| Mar 4, 2026 | 30.00 | 31.89 | 28.25 | 30.03 | 30.03 | -5.83% | 14,400 |
| Mar 2, 2026 | 34.80 | 34.80 | 30.50 | 31.89 | 31.89 | -4.58% | 30,400 |
| Feb 27, 2026 | 38.50 | 38.50 | 31.60 | 33.42 | 33.42 | -10.88% | 56,000 |
| Feb 25, 2026 | 39.18 | 39.18 | 37.50 | 37.50 | 37.50 | -1.16% | 3,200 |
| Feb 24, 2026 | 38.18 | 38.18 | 37.00 | 37.94 | 37.94 | -0.63% | 11,200 |
| Feb 23, 2026 | 40.00 | 40.00 | 37.32 | 38.18 | 38.18 | -5.96% | 75,200 |
| Feb 20, 2026 | 40.41 | 40.60 | 40.41 | 40.60 | 40.60 | -0.98% | 3,200 |
| Feb 19, 2026 | 41.01 | 41.75 | 41.00 | 41.00 | 41.00 | 1.21% | 9,600 |
| Feb 18, 2026 | 40.00 | 41.40 | 38.50 | 40.51 | 40.51 | -1.67% | 38,400 |
| Feb 17, 2026 | 42.00 | 42.00 | 41.10 | 41.20 | 41.20 | -1.90% | 70,400 |
| Feb 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.67% | 6,400 |
| Feb 13, 2026 | 43.00 | 43.60 | 43.00 | 43.60 | 43.60 | -2.02% | 3,200 |
| Feb 12, 2026 | 44.00 | 45.00 | 44.00 | 44.50 | 44.50 | -1.11% | 9,600 |
| Feb 11, 2026 | 46.50 | 46.50 | 45.00 | 45.00 | 45.00 | - | 3,200 |
| Feb 9, 2026 | 45.00 | 45.01 | 44.99 | 45.00 | 45.00 | -2.17% | 17,600 |
| Feb 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.03% | 1,600 |
| Feb 5, 2026 | 45.00 | 47.93 | 45.00 | 47.93 | 47.93 | 4.77% | 4,800 |
| Feb 4, 2026 | 45.00 | 46.50 | 44.00 | 45.75 | 45.75 | 3.98% | 6,400 |
| Feb 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 1,600 |
| Feb 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% | 3,200 |
| Feb 1, 2026 | 45.35 | 45.50 | 45.35 | 45.50 | 45.50 | -3.19% | 3,200 |
| Jan 30, 2026 | 43.10 | 47.00 | 42.35 | 47.00 | 47.00 | 10.93% | 17,600 |
| Jan 29, 2026 | 44.00 | 44.00 | 42.00 | 42.37 | 42.37 | -2.03% | 19,200 |
| Jan 27, 2026 | 43.60 | 43.60 | 43.20 | 43.25 | 43.25 | 0.58% | 12,800 |
| Jan 23, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -5.91% | 6,400 |
| Jan 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.63% | 1,600 |
| Jan 21, 2026 | 45.89 | 45.99 | 44.00 | 45.99 | 45.99 | -0.02% | 4,800 |
| Jan 20, 2026 | 44.65 | 48.78 | 44.65 | 46.00 | 46.00 | 5.00% | 6,400 |
| Jan 19, 2026 | 45.75 | 45.75 | 42.00 | 43.81 | 43.81 | -3.82% | 6,400 |
| Jan 16, 2026 | 48.90 | 48.90 | 45.55 | 45.55 | 45.55 | -0.15% | 11,200 |
| Jan 14, 2026 | 45.11 | 48.97 | 45.00 | 45.62 | 45.62 | -6.99% | 25,600 |
| Jan 13, 2026 | 49.94 | 49.94 | 49.00 | 49.05 | 49.05 | -1.78% | 9,600 |
| Jan 12, 2026 | 48.02 | 53.00 | 48.02 | 49.94 | 49.94 | -5.60% | 20,800 |
| Jan 9, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.73% | 1,600 |
| Jan 8, 2026 | 51.58 | 52.00 | 51.58 | 52.00 | 52.00 | 0.81% | 4,800 |
| Jan 6, 2026 | 51.71 | 51.71 | 50.50 | 51.58 | 51.58 | -1.19% | 14,400 |
| Jan 5, 2026 | 52.26 | 54.00 | 52.20 | 52.20 | 52.20 | -3.06% | 22,400 |
| Jan 2, 2026 | 54.50 | 57.09 | 53.05 | 53.85 | 53.85 | -4.25% | 25,600 |
| Jan 1, 2026 | 55.40 | 57.50 | 55.00 | 56.24 | 56.24 | 1.24% | 36,800 |
| Dec 31, 2025 | 53.01 | 55.55 | 52.35 | 55.55 | 55.55 | 4.79% | 36,800 |
| Dec 30, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - | 3,200 |
| Dec 29, 2025 | 51.80 | 55.00 | 51.00 | 53.01 | 53.01 | 5.91% | 62,400 |
| Dec 26, 2025 | 52.00 | 52.00 | 50.00 | 50.05 | 50.05 | -3.75% | 116,800 |
| Dec 24, 2025 | 52.01 | 53.62 | 52.00 | 52.00 | 52.00 | -3.26% | 6,400 |
| Dec 23, 2025 | 53.50 | 53.75 | 52.20 | 53.75 | 53.75 | -0.06% | 16,000 |
| Dec 22, 2025 | 55.00 | 55.00 | 53.00 | 53.78 | 53.78 | -5.58% | 17,600 |
| Dec 19, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 4.80% | 1,600 |
| Dec 18, 2025 | 51.30 | 54.50 | 51.30 | 54.35 | 54.35 | 2.55% | 12,800 |