Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 62.26
-1.74 (-2.72%)
At close: Aug 1, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 65.40 | 65.40 | 62.00 | 62.00 | 62.00 | -1.98% | 16,000 |
| Aug 7, 2025 | 57.51 | 64.00 | 57.51 | 63.25 | 63.25 | 9.98% | 51,200 |
| Aug 6, 2025 | 60.00 | 60.00 | 57.50 | 57.51 | 57.51 | -4.56% | 49,600 |
| Aug 5, 2025 | 62.80 | 62.80 | 59.01 | 60.26 | 60.26 | -1.33% | 25,600 |
| Aug 4, 2025 | 61.55 | 64.00 | 51.70 | 61.07 | 61.07 | -1.91% | 28,800 |
| Aug 1, 2025 | 62.85 | 63.20 | 61.00 | 62.26 | 62.26 | -2.72% | 25,600 |
| Jul 31, 2025 | 60.01 | 64.00 | 60.01 | 64.00 | 64.00 | - | 11,200 |
| Jul 30, 2025 | 64.97 | 64.97 | 63.01 | 64.00 | 64.00 | - | 14,400 |
| Jul 29, 2025 | 63.99 | 64.00 | 62.60 | 64.00 | 64.00 | 1.49% | 4,800 |
| Jul 28, 2025 | 65.40 | 65.40 | 63.00 | 63.06 | 63.06 | -2.56% | 16,000 |
| Jul 25, 2025 | 64.22 | 65.92 | 62.90 | 64.72 | 64.72 | -1.73% | 40,000 |
| Jul 24, 2025 | 68.60 | 68.60 | 65.00 | 65.86 | 65.86 | -2.88% | 40,000 |
| Jul 23, 2025 | 68.00 | 69.67 | 67.41 | 67.81 | 67.81 | -1.01% | 8,000 |
| Jul 22, 2025 | 69.05 | 70.00 | 68.50 | 68.50 | 68.50 | -2.66% | 16,000 |
| Jul 21, 2025 | 69.70 | 72.00 | 69.20 | 70.37 | 70.37 | 1.25% | 33,600 |
| Jul 18, 2025 | 68.15 | 70.00 | 68.10 | 69.50 | 69.50 | 0.55% | 17,600 |
| Jul 17, 2025 | 71.01 | 72.00 | 69.12 | 69.12 | 69.12 | -1.26% | 36,800 |
| Jul 16, 2025 | 67.00 | 71.50 | 67.00 | 70.00 | 70.00 | 2.19% | 33,600 |
| Jul 15, 2025 | 71.40 | 71.40 | 66.32 | 68.50 | 68.50 | -0.90% | 64,000 |
| Jul 14, 2025 | 73.00 | 77.00 | 67.30 | 69.12 | 69.12 | -4.32% | 105,600 |
| Jul 11, 2025 | 65.00 | 77.76 | 65.00 | 72.24 | 72.24 | 11.14% | 340,800 |
| Jul 10, 2025 | 66.18 | 66.18 | 63.00 | 65.00 | 65.00 | 3.17% | 43,200 |
| Jul 9, 2025 | 62.10 | 63.95 | 61.00 | 63.00 | 63.00 | 1.45% | 25,600 |
| Jul 8, 2025 | 62.39 | 63.86 | 61.18 | 62.10 | 62.10 | -0.46% | 17,600 |
| Jul 7, 2025 | 66.90 | 67.20 | 61.10 | 62.39 | 62.39 | -4.50% | 60,800 |
| Jul 4, 2025 | 67.30 | 67.30 | 64.00 | 65.33 | 65.33 | -4.26% | 48,000 |
| Jul 3, 2025 | 70.00 | 70.00 | 67.40 | 68.24 | 68.24 | 2.52% | 30,400 |
| Jul 2, 2025 | 63.41 | 70.00 | 63.00 | 66.56 | 66.56 | -0.11% | 78,400 |
| Jul 1, 2025 | 67.15 | 67.20 | 65.00 | 66.63 | 66.63 | 1.51% | 56,000 |
| Jun 30, 2025 | 63.00 | 67.00 | 61.41 | 65.64 | 65.64 | 5.85% | 123,200 |
| Jun 27, 2025 | 62.80 | 63.80 | 60.85 | 62.01 | 62.01 | 0.42% | 17,600 |
| Jun 26, 2025 | 61.00 | 62.70 | 61.00 | 61.75 | 61.75 | 1.53% | 11,200 |
| Jun 25, 2025 | 64.49 | 64.50 | 60.55 | 60.82 | 60.82 | -5.69% | 38,400 |
| Jun 24, 2025 | 62.87 | 65.00 | 62.80 | 64.49 | 64.49 | 4.02% | 40,000 |
| Jun 23, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 3.33% | 11,200 |
| Jun 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.17% | 3,200 |
| Jun 19, 2025 | 62.60 | 63.00 | 60.70 | 62.61 | 62.61 | 4.35% | 48,000 |
| Jun 18, 2025 | 59.00 | 60.00 | 59.00 | 60.00 | 60.00 | -0.08% | 4,800 |
| Jun 17, 2025 | 62.50 | 62.50 | 60.05 | 60.05 | 60.05 | -3.92% | 8,000 |
| Jun 16, 2025 | 62.10 | 63.70 | 61.90 | 62.50 | 62.50 | 0.97% | 17,600 |
| Jun 13, 2025 | 62.01 | 62.35 | 61.65 | 61.90 | 61.90 | -3.28% | 14,400 |
| Jun 12, 2025 | 64.50 | 65.36 | 64.00 | 64.00 | 64.00 | -0.62% | 33,600 |
| Jun 11, 2025 | 62.00 | 66.79 | 62.00 | 64.40 | 64.40 | 3.87% | 190,400 |
| Jun 10, 2025 | 65.50 | 65.50 | 62.00 | 62.00 | 62.00 | -3.77% | 44,800 |
| Jun 9, 2025 | 62.00 | 65.00 | 60.26 | 64.43 | 64.43 | 6.41% | 164,800 |
| Jun 6, 2025 | 63.00 | 63.00 | 60.30 | 60.55 | 60.55 | -3.12% | 24,000 |
| Jun 5, 2025 | 60.71 | 64.10 | 60.00 | 62.50 | 62.50 | 3.65% | 91,200 |
| Jun 4, 2025 | 55.40 | 63.00 | 55.14 | 60.30 | 60.30 | 8.65% | 110,400 |
| Jun 3, 2025 | 55.97 | 57.74 | 55.13 | 55.50 | 55.50 | -0.84% | 22,400 |
| Jun 2, 2025 | 55.00 | 56.66 | 51.10 | 55.97 | 55.97 | -0.21% | 27,200 |