Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 11.05
+0.23 (2.13%)
At close: Jul 30, 2026
Landmark Global Learning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 9.82 | 10.82 | 9.80 | 10.82 | 10.82 | 4.95% | 30,400 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | -4.98% | 17,600 |
| Jul 27, 2026 | 10.90 | 11.00 | 10.84 | 10.85 | 10.85 | -4.91% | 24,000 |
| Jul 24, 2026 | 11.41 | 11.42 | 11.41 | 11.41 | 11.41 | -5.00% | 9,600 |
| Jul 23, 2026 | 12.64 | 12.64 | 12.01 | 12.01 | 12.01 | -4.98% | 44,800 |
| Jul 22, 2026 | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | -4.96% | 20,800 |
| Jul 21, 2026 | 13.99 | 14.30 | 13.30 | 13.30 | 13.30 | -4.93% | 41,600 |
| Jul 20, 2026 | 14.00 | 14.01 | 13.99 | 13.99 | 13.99 | -4.96% | 16,000 |
| Jul 17, 2026 | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | -4.97% | 24,000 |
| Jul 15, 2026 | 15.49 | 15.61 | 15.49 | 15.49 | 15.49 | -4.97% | 43,200 |
| Jul 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% | 1,600 |
| Jul 13, 2026 | 16.85 | 16.90 | 16.55 | 16.55 | 16.55 | 1.60% | 8,000 |
| Jul 10, 2026 | 15.00 | 16.45 | 15.00 | 16.29 | 16.29 | 3.96% | 14,400 |
| Jul 3, 2026 | 16.76 | 16.76 | 15.67 | 15.67 | 15.67 | -2.37% | 8,000 |
| Jul 2, 2026 | 16.06 | 16.06 | 16.05 | 16.05 | 16.05 | -0.12% | 4,800 |
| Jul 1, 2026 | 16.60 | 16.60 | 16.06 | 16.07 | 16.07 | -4.91% | 14,400 |
| Jun 29, 2026 | 16.90 | 16.91 | 16.55 | 16.90 | 16.90 | 3.36% | 17,600 |
| Jun 25, 2026 | 16.51 | 16.51 | 16.35 | 16.35 | 16.35 | -5.00% | 20,800 |
| Jun 24, 2026 | 17.23 | 17.26 | 17.21 | 17.21 | 17.21 | -4.39% | 4,800 |
| Jun 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,600 |
| Jun 19, 2026 | 17.98 | 18.00 | 17.60 | 18.00 | 18.00 | 4.05% | 6,400 |
| Jun 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,600 |
| Jun 17, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | 1.40% | 9,600 |
| Jun 15, 2026 | 17.40 | 17.40 | 17.16 | 17.16 | 17.16 | -4.98% | 16,000 |
| Jun 12, 2026 | 17.90 | 18.06 | 17.90 | 18.06 | 18.06 | 5.00% | 6,400 |
| Jun 11, 2026 | 17.10 | 17.20 | 17.10 | 17.20 | 17.20 | 1.18% | 12,800 |
| Jun 10, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | 1,600 |
| Jun 9, 2026 | 17.10 | 17.79 | 16.40 | 17.30 | 17.30 | 2.06% | 28,800 |
| Jun 8, 2026 | 18.00 | 18.00 | 16.95 | 16.95 | 16.95 | -4.99% | 19,200 |
| Jun 5, 2026 | 16.50 | 17.85 | 16.50 | 17.84 | 17.84 | 4.94% | 33,600 |
| Jun 2, 2026 | 17.85 | 17.94 | 17.00 | 17.00 | 17.00 | -1.45% | 12,800 |
| Jun 1, 2026 | 17.17 | 17.50 | 17.17 | 17.25 | 17.25 | -4.54% | 9,600 |
| May 29, 2026 | 18.05 | 18.10 | 18.05 | 18.07 | 18.07 | -4.89% | 72,000 |
| May 27, 2026 | 20.25 | 21.00 | 19.00 | 19.00 | 19.00 | -5.00% | 92,800 |
| May 26, 2026 | 20.73 | 20.73 | 20.00 | 20.00 | 20.00 | -2.82% | 40,000 |
| May 25, 2026 | 20.40 | 20.73 | 20.40 | 20.58 | 20.58 | 4.20% | 9,600 |
| May 22, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | -1.50% | 8,000 |
| May 21, 2026 | 19.95 | 20.50 | 19.70 | 20.05 | 20.05 | - | 11,200 |
| May 19, 2026 | 20.60 | 20.60 | 20.00 | 20.05 | 20.05 | -3.05% | 6,400 |
| May 18, 2026 | 20.70 | 20.70 | 20.50 | 20.68 | 20.68 | 3.40% | 6,400 |
| May 15, 2026 | 19.53 | 20.00 | 19.53 | 20.00 | 20.00 | -1.48% | 12,800 |
| May 14, 2026 | 20.10 | 20.30 | 20.10 | 20.30 | 20.30 | -1.74% | 4,800 |
| May 13, 2026 | 19.90 | 21.29 | 19.90 | 20.66 | 20.66 | -1.24% | 8,000 |
| May 11, 2026 | 22.70 | 22.70 | 20.90 | 20.92 | 20.92 | -4.87% | 28,800 |
| May 8, 2026 | 21.97 | 21.99 | 21.05 | 21.99 | 21.99 | 2.95% | 12,800 |
| May 7, 2026 | 21.20 | 23.00 | 20.90 | 21.36 | 21.36 | -2.86% | 38,400 |
| May 6, 2026 | 21.69 | 21.99 | 21.69 | 21.99 | 21.99 | 4.96% | 52,800 |
| May 5, 2026 | 22.05 | 22.05 | 20.95 | 20.95 | 20.95 | -4.82% | 11,200 |
| May 4, 2026 | 22.85 | 22.85 | 22.00 | 22.01 | 22.01 | -3.76% | 12,800 |
| Apr 29, 2026 | 23.95 | 23.95 | 22.81 | 22.87 | 22.87 | -4.51% | 12,800 |