Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 8.90
-0.42 (-4.51%)
At close: Oct 22, 2026
Landmark Global Learning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -4.51% | 1,600 |
| Oct 21, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | -4.90% | 12,800 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.80 | 9.80 | 9.80 | -3.35% | 44,800 |
| Oct 16, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.29% | 32,000 |
| Oct 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 20,800 |
| Oct 14, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | -0.20% | 41,600 |
| Oct 13, 2026 | 10.23 | 10.23 | 10.19 | 10.19 | 10.19 | -0.39% | 22,400 |
| Oct 12, 2026 | 9.90 | 10.35 | 9.79 | 10.23 | 10.23 | -0.68% | 38,400 |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11,200 |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | 9,600 |
| Oct 7, 2026 | 10.20 | 10.25 | 9.81 | 10.25 | 10.25 | -0.68% | 28,800 |
| Oct 6, 2026 | 10.50 | 10.88 | 10.32 | 10.32 | 10.32 | -4.97% | 51,200 |
| Oct 5, 2026 | 11.25 | 11.40 | 10.45 | 10.86 | 10.86 | -1.27% | 57,600 |
| Oct 1, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | 3.38% | 3,200 |
| Sep 30, 2026 | 10.36 | 10.94 | 10.36 | 10.64 | 10.64 | -2.39% | 19,200 |
| Sep 29, 2026 | 10.39 | 10.90 | 10.39 | 10.90 | 10.90 | 4.91% | 16,000 |
| Sep 28, 2026 | 9.90 | 10.39 | 9.90 | 10.39 | 10.39 | 4.95% | 11,200 |
| Sep 25, 2026 | 9.31 | 9.90 | 9.31 | 9.90 | 9.90 | 1.43% | 3,200 |
| Sep 24, 2026 | 9.84 | 9.86 | 9.76 | 9.76 | 9.76 | -4.59% | 19,200 |
| Sep 23, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 4.92% | 4,800 |
| Sep 22, 2026 | 9.99 | 10.15 | 9.75 | 9.75 | 9.75 | 0.83% | 14,400 |
| Sep 21, 2026 | 9.71 | 10.30 | 9.65 | 9.67 | 9.67 | -4.45% | 28,800 |
| Sep 18, 2026 | 10.99 | 10.99 | 10.01 | 10.12 | 10.12 | -3.62% | 9,600 |
| Sep 17, 2026 | 10.26 | 10.50 | 10.12 | 10.50 | 10.50 | -1.04% | 6,400 |
| Sep 15, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 1,600 |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 3,200 |
| Sep 10, 2026 | 11.04 | 11.05 | 10.10 | 10.10 | 10.10 | -4.08% | 11,200 |
| Sep 9, 2026 | 11.54 | 11.54 | 10.51 | 10.53 | 10.53 | -4.79% | 57,600 |
| Sep 8, 2026 | 10.02 | 11.06 | 10.02 | 11.06 | 11.06 | 4.93% | 44,800 |
| Sep 7, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -4.96% | 75,200 |
| Sep 4, 2026 | 11.65 | 11.65 | 11.07 | 11.09 | 11.09 | -4.81% | 19,200 |
| Sep 3, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 4.95% | 6,400 |
| Sep 2, 2026 | 11.20 | 11.47 | 11.10 | 11.10 | 11.10 | 1.56% | 12,800 |
| Sep 1, 2026 | 11.05 | 11.05 | 10.93 | 10.93 | 10.93 | -4.96% | 16,000 |
| Aug 28, 2026 | 11.10 | 11.52 | 10.60 | 11.50 | 11.50 | 4.74% | 24,000 |
| Aug 27, 2026 | 11.05 | 11.05 | 10.98 | 10.98 | 10.98 | -4.94% | 14,400 |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.91% | 1,600 |
| Aug 25, 2026 | 12.20 | 12.20 | 11.80 | 12.02 | 12.02 | 3.44% | 9,600 |
| Aug 24, 2026 | 11.10 | 11.65 | 10.68 | 11.62 | 11.62 | 4.68% | 30,400 |
| Aug 21, 2026 | 11.18 | 11.18 | 11.10 | 11.10 | 11.10 | -3.81% | 3,200 |
| Aug 20, 2026 | 11.40 | 11.54 | 11.40 | 11.54 | 11.54 | 1.85% | 6,400 |
| Aug 18, 2026 | 11.00 | 11.43 | 10.43 | 11.33 | 11.33 | 3.28% | 59,200 |
| Aug 14, 2026 | 11.35 | 11.35 | 10.93 | 10.97 | 10.97 | -4.61% | 9,600 |
| Aug 13, 2026 | 11.60 | 12.15 | 11.50 | 11.50 | 11.50 | -0.86% | 9,600 |
| Aug 12, 2026 | 10.90 | 11.60 | 10.60 | 11.60 | 11.60 | 4.79% | 16,000 |
| Aug 11, 2026 | 11.64 | 11.64 | 11.06 | 11.07 | 11.07 | -4.90% | 14,400 |
| Aug 10, 2026 | 12.00 | 12.00 | 11.64 | 11.64 | 11.64 | -0.17% | 3,200 |
| Aug 7, 2026 | 12.00 | 12.00 | 11.66 | 11.66 | 11.66 | -4.97% | 38,400 |
| Aug 6, 2026 | 11.16 | 12.27 | 11.11 | 12.27 | 12.27 | 4.96% | 40,000 |
| Aug 5, 2026 | 11.75 | 11.75 | 11.69 | 11.69 | 11.69 | -4.96% | 32,000 |