Landmark Global Learning Limited (BOM:544341)
India · Delayed Price · Currency is INR 10.53
-0.53 (-4.79%)
At close: Sep 9, 2026
Landmark Global Learning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 11.54 | 11.54 | 10.51 | 10.53 | 10.53 | -4.79% | 57,600 |
| Sep 8, 2026 | 10.02 | 11.06 | 10.02 | 11.06 | 11.06 | 4.93% | 44,800 |
| Sep 7, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | -4.96% | 75,200 |
| Sep 4, 2026 | 11.65 | 11.65 | 11.07 | 11.09 | 11.09 | -4.81% | 19,200 |
| Sep 3, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 4.95% | 6,400 |
| Sep 2, 2026 | 11.20 | 11.47 | 11.10 | 11.10 | 11.10 | 1.56% | 12,800 |
| Sep 1, 2026 | 11.05 | 11.05 | 10.93 | 10.93 | 10.93 | -4.96% | 16,000 |
| Aug 28, 2026 | 11.10 | 11.52 | 10.60 | 11.50 | 11.50 | 4.74% | 24,000 |
| Aug 27, 2026 | 11.05 | 11.05 | 10.98 | 10.98 | 10.98 | -4.94% | 14,400 |
| Aug 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.91% | 1,600 |
| Aug 25, 2026 | 12.20 | 12.20 | 11.80 | 12.02 | 12.02 | 3.44% | 9,600 |
| Aug 24, 2026 | 11.10 | 11.65 | 10.68 | 11.62 | 11.62 | 4.68% | 30,400 |
| Aug 21, 2026 | 11.18 | 11.18 | 11.10 | 11.10 | 11.10 | -3.81% | 3,200 |
| Aug 20, 2026 | 11.40 | 11.54 | 11.40 | 11.54 | 11.54 | 1.85% | 6,400 |
| Aug 18, 2026 | 11.00 | 11.43 | 10.43 | 11.33 | 11.33 | 3.28% | 59,200 |
| Aug 14, 2026 | 11.35 | 11.35 | 10.93 | 10.97 | 10.97 | -4.61% | 9,600 |
| Aug 13, 2026 | 11.60 | 12.15 | 11.50 | 11.50 | 11.50 | -0.86% | 9,600 |
| Aug 12, 2026 | 10.90 | 11.60 | 10.60 | 11.60 | 11.60 | 4.79% | 16,000 |
| Aug 11, 2026 | 11.64 | 11.64 | 11.06 | 11.07 | 11.07 | -4.90% | 14,400 |
| Aug 10, 2026 | 12.00 | 12.00 | 11.64 | 11.64 | 11.64 | -0.17% | 3,200 |
| Aug 7, 2026 | 12.00 | 12.00 | 11.66 | 11.66 | 11.66 | -4.97% | 38,400 |
| Aug 6, 2026 | 11.16 | 12.27 | 11.11 | 12.27 | 12.27 | 4.96% | 40,000 |
| Aug 5, 2026 | 11.75 | 11.75 | 11.69 | 11.69 | 11.69 | -4.96% | 32,000 |
| Aug 4, 2026 | 12.00 | 12.30 | 11.58 | 12.30 | 12.30 | 0.99% | 27,200 |
| Aug 3, 2026 | 12.18 | 12.18 | 12.00 | 12.18 | 12.18 | 5.00% | 32,000 |
| Jul 31, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | 4.98% | 4,800 |
| Jul 30, 2026 | 11.36 | 11.36 | 11.05 | 11.05 | 11.05 | 2.13% | 27,200 |
| Jul 29, 2026 | 9.82 | 10.82 | 9.80 | 10.82 | 10.82 | 4.95% | 30,400 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | -4.98% | 17,600 |
| Jul 27, 2026 | 10.90 | 11.00 | 10.84 | 10.85 | 10.85 | -4.91% | 24,000 |
| Jul 24, 2026 | 11.41 | 11.42 | 11.41 | 11.41 | 11.41 | -5.00% | 9,600 |
| Jul 23, 2026 | 12.64 | 12.64 | 12.01 | 12.01 | 12.01 | -4.98% | 44,800 |
| Jul 22, 2026 | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | -4.96% | 20,800 |
| Jul 21, 2026 | 13.99 | 14.30 | 13.30 | 13.30 | 13.30 | -4.93% | 41,600 |
| Jul 20, 2026 | 14.00 | 14.01 | 13.99 | 13.99 | 13.99 | -4.96% | 16,000 |
| Jul 17, 2026 | 14.74 | 14.74 | 14.72 | 14.72 | 14.72 | -4.97% | 24,000 |
| Jul 15, 2026 | 15.49 | 15.61 | 15.49 | 15.49 | 15.49 | -4.97% | 43,200 |
| Jul 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% | 1,600 |
| Jul 13, 2026 | 16.85 | 16.90 | 16.55 | 16.55 | 16.55 | 1.60% | 8,000 |
| Jul 10, 2026 | 15.00 | 16.45 | 15.00 | 16.29 | 16.29 | 3.96% | 14,400 |
| Jul 3, 2026 | 16.76 | 16.76 | 15.67 | 15.67 | 15.67 | -2.37% | 8,000 |
| Jul 2, 2026 | 16.06 | 16.06 | 16.05 | 16.05 | 16.05 | -0.12% | 4,800 |
| Jul 1, 2026 | 16.60 | 16.60 | 16.06 | 16.07 | 16.07 | -4.91% | 14,400 |
| Jun 29, 2026 | 16.90 | 16.91 | 16.55 | 16.90 | 16.90 | 3.36% | 17,600 |
| Jun 25, 2026 | 16.51 | 16.51 | 16.35 | 16.35 | 16.35 | -5.00% | 20,800 |
| Jun 24, 2026 | 17.23 | 17.26 | 17.21 | 17.21 | 17.21 | -4.39% | 4,800 |
| Jun 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,600 |
| Jun 19, 2026 | 17.98 | 18.00 | 17.60 | 18.00 | 18.00 | 4.05% | 6,400 |
| Jun 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | 1,600 |
| Jun 17, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | 1.40% | 9,600 |