BOM:544342 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	225.70	231.40	222.00	228.35	228.35	0.95%	23,439
Aug 20, 2026	222.10	232.00	216.55	226.20	226.20	0.47%	56,582
Aug 19, 2026	231.30	234.00	224.00	225.15	225.15	-4.19%	32,441
Aug 18, 2026	235.10	246.70	228.85	235.00	235.00	-2.43%	49,579
Aug 17, 2026	229.85	241.40	221.25	240.85	240.85	4.74%	81,685
Aug 14, 2026	235.00	239.80	229.55	229.95	229.95	-4.82%	70,437
Aug 13, 2026	254.90	259.95	240.95	241.60	241.60	-4.73%	170,635
Aug 12, 2026	229.50	253.60	229.50	253.60	253.60	4.99%	316,623
Aug 11, 2026	247.05	247.05	241.55	241.55	241.55	-5.00%	31,880
Aug 10, 2026	256.35	257.80	244.25	254.25	254.25	-0.86%	99,324
Aug 7, 2026	271.40	273.10	253.00	256.45	256.45	-5.07%	84,602
Aug 6, 2026	269.00	279.00	267.85	270.15	270.15	0.86%	95,060
Aug 5, 2026	271.60	274.00	263.40	267.85	267.85	-0.24%	91,198
Aug 4, 2026	263.15	269.80	260.15	268.50	268.50	1.15%	134,613
Aug 3, 2026	267.35	277.85	261.85	265.45	265.45	2.12%	299,359
Jul 31, 2026	242.05	262.40	242.05	259.95	259.95	6.38%	332,149
Jul 30, 2026	240.05	248.50	239.60	244.35	244.35	-0.04%	94,042
Jul 29, 2026	249.65	249.65	239.20	244.45	244.45	-1.69%	133,656
Jul 28, 2026	256.45	257.00	245.75	248.65	248.65	-2.68%	136,644
Jul 27, 2026	242.60	258.00	233.60	255.50	255.50	5.34%	197,927
Jul 24, 2026	251.15	251.45	240.60	242.55	242.55	-4.21%	142,454
Jul 23, 2026	250.75	260.90	245.00	253.20	253.20	0.98%	321,027
Jul 22, 2026	246.85	253.20	239.25	250.75	250.75	2.20%	652,922
Jul 21, 2026	219.25	249.50	216.70	245.35	245.35	13.01%	1,445,141
Jul 20, 2026	214.90	221.00	213.20	217.10	217.10	1.12%	110,300
Jul 17, 2026	213.50	215.95	208.80	214.70	214.70	1.32%	177,346
Jul 16, 2026	214.30	218.50	211.05	211.90	211.90	0.76%	165,296
Jul 15, 2026	204.90	214.50	204.85	210.30	210.30	3.24%	324,475
Jul 14, 2026	209.85	210.90	201.00	203.70	203.70	-2.91%	126,801
Jul 13, 2026	202.85	213.00	199.80	209.80	209.80	2.42%	260,160
Jul 10, 2026	184.70	212.40	184.70	204.85	204.85	12.52%	826,389
Jul 9, 2026	179.45	185.15	179.45	182.05	182.05	1.42%	48,509
Jul 8, 2026	183.45	185.75	178.00	179.50	179.50	-1.62%	50,001
Jul 7, 2026	189.00	190.00	180.40	182.45	182.45	-3.92%	139,125
Jul 6, 2026	198.00	199.60	189.00	189.90	189.90	-2.91%	75,071
Jul 3, 2026	186.05	199.10	184.95	195.60	195.60	5.47%	241,241
Jul 2, 2026	183.00	191.20	183.00	185.45	185.45	1.73%	89,340
Jul 1, 2026	186.00	187.15	181.45	182.30	182.30	-1.11%	54,663
Jun 30, 2026	178.45	186.65	178.45	184.35	184.35	3.02%	59,515
Jun 29, 2026	182.00	184.40	178.00	178.95	178.95	-1.76%	64,120
Jun 25, 2026	190.75	192.05	181.50	182.15	182.15	-3.98%	131,409
Jun 24, 2026	190.40	194.50	187.00	189.70	189.70	-1.74%	116,002
Jun 23, 2026	199.60	201.55	191.00	193.05	193.05	-2.43%	146,637
Jun 22, 2026	189.15	205.15	187.25	197.85	197.85	5.04%	227,771
Jun 19, 2026	192.30	194.10	185.00	188.35	188.35	-1.46%	146,085
Jun 18, 2026	188.90	195.90	188.90	191.15	191.15	1.51%	167,908
Jun 17, 2026	195.70	195.70	187.00	188.30	188.30	-2.13%	86,551
Jun 16, 2026	195.25	202.15	191.45	192.40	192.40	-0.23%	124,168
Jun 15, 2026	189.65	197.00	186.35	192.85	192.85	5.21%	222,488
Jun 12, 2026	175.80	184.30	175.80	183.30	183.30	6.17%	110,715