BOM:544342 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	188.90	195.90	188.90	191.15	191.15	1.51%	167,908
Jun 17, 2026	195.70	195.70	187.00	188.30	188.30	-2.13%	86,551
Jun 16, 2026	195.25	202.15	191.45	192.40	192.40	-0.23%	124,168
Jun 15, 2026	189.65	197.00	186.35	192.85	192.85	5.21%	222,488
Jun 12, 2026	175.80	184.30	175.80	183.30	183.30	6.17%	110,715
Jun 11, 2026	179.80	184.70	171.60	172.65	172.65	-4.38%	102,080
Jun 10, 2026	187.45	190.30	179.00	180.55	180.55	-3.50%	119,965
Jun 9, 2026	180.50	189.00	178.75	187.10	187.10	4.53%	93,081
Jun 8, 2026	186.30	187.75	175.50	179.00	179.00	-5.96%	177,850
Jun 5, 2026	195.90	197.45	187.25	190.35	190.35	-1.55%	184,748
Jun 4, 2026	195.85	198.45	191.80	193.35	193.35	-0.18%	250,935
Jun 3, 2026	179.20	195.00	179.05	193.70	193.70	8.76%	540,344
Jun 2, 2026	176.10	182.00	173.85	178.10	178.10	0.56%	104,264
Jun 1, 2026	175.35	183.90	174.40	177.10	177.10	2.07%	88,673
May 29, 2026	181.50	181.50	171.65	173.50	173.50	-3.96%	98,109
May 27, 2026	181.80	185.10	177.10	180.65	180.65	-0.08%	89,446
May 26, 2026	176.00	188.75	176.00	180.80	180.80	2.81%	158,084
May 25, 2026	168.50	179.90	168.50	175.85	175.85	5.08%	177,536
May 22, 2026	171.50	172.90	165.20	167.35	167.35	-0.80%	87,057
May 21, 2026	169.65	176.00	167.10	168.70	168.70	2.12%	135,816
May 20, 2026	165.70	169.25	161.00	165.20	165.20	-0.69%	216,917
May 19, 2026	143.25	167.00	143.25	166.35	166.35	16.33%	353,309
May 18, 2026	139.90	143.80	134.55	143.00	143.00	1.27%	96,438
May 15, 2026	137.60	145.75	137.20	141.20	141.20	2.62%	81,841
May 14, 2026	140.10	142.45	134.00	137.60	137.60	-1.82%	110,070
May 13, 2026	148.05	152.00	133.05	140.15	140.15	-4.72%	166,457
May 12, 2026	152.35	156.15	146.65	147.10	147.10	-3.45%	63,962
May 11, 2026	160.15	160.15	151.50	152.35	152.35	-5.28%	72,470
May 8, 2026	166.50	166.50	160.00	160.85	160.85	-3.45%	92,190
May 7, 2026	165.60	169.80	163.50	166.60	166.60	1.55%	102,687
May 6, 2026	160.00	165.20	158.90	164.05	164.05	3.99%	77,080
May 5, 2026	160.00	161.00	156.85	157.75	157.75	-1.19%	19,222
May 4, 2026	150.90	164.95	150.90	159.65	159.65	6.26%	119,802
Apr 30, 2026	153.50	153.80	146.30	150.25	150.25	-3.38%	73,203
Apr 29, 2026	160.25	162.20	154.25	155.50	155.50	-2.78%	52,730
Apr 28, 2026	162.35	167.00	157.20	159.95	159.95	-0.37%	107,465
Apr 27, 2026	157.05	164.50	157.05	160.55	160.55	1.87%	57,886
Apr 24, 2026	159.65	161.65	155.00	157.60	157.60	-1.19%	71,842
Apr 23, 2026	161.60	162.95	157.75	159.50	159.50	-2.03%	110,089
Apr 22, 2026	163.95	167.70	162.00	162.80	162.80	0.34%	113,311
Apr 21, 2026	156.80	169.45	155.15	162.25	162.25	4.74%	164,389
Apr 20, 2026	162.90	162.90	153.25	154.90	154.90	-3.16%	157,617
Apr 17, 2026	148.50	167.00	148.00	159.95	159.95	8.77%	304,246
Apr 16, 2026	144.70	149.35	140.15	147.05	147.05	2.83%	171,795
Apr 15, 2026	148.90	148.90	141.10	143.00	143.00	1.63%	80,241
Apr 13, 2026	132.00	145.30	130.15	140.70	140.70	2.81%	144,887
Apr 10, 2026	131.60	143.25	130.50	136.85	136.85	4.07%	195,638
Apr 9, 2026	135.15	138.55	130.55	131.50	131.50	-2.81%	166,890
Apr 8, 2026	132.85	141.75	126.60	135.30	135.30	11.50%	269,155
Apr 7, 2026	117.15	122.65	117.00	121.35	121.35	3.85%	225,026