CapitalNumbers Infotech Limited (BOM:544343)
India flag India · Delayed Price · Currency is INR
94.62
-1.08 (-1.13%)
At close: Feb 13, 2026

CapitalNumbers Infotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202695.1595.4094.1094.6294.62-1.13%14,400
Feb 12, 202695.5196.9895.2195.7095.70-0.54%11,600
Feb 11, 202699.4599.4596.1096.2296.22-1.01%9,200
Feb 10, 202696.2597.4596.1097.2097.201.14%13,600
Feb 9, 202696.1098.5995.0196.1096.100.02%10,400
Feb 6, 202696.0098.4996.0096.0896.08-0.48%4,400
Feb 5, 202696.5399.7796.5096.5496.54-2.53%8,400
Feb 4, 202699.3099.9998.9599.0599.051.52%18,400
Feb 3, 202699.99101.0095.2097.5797.571.30%27,600
Feb 2, 202697.0097.0095.6596.3296.32-0.70%10,400
Feb 1, 202697.0097.7597.0097.0097.00-1.02%6,400
Jan 30, 202695.00100.0095.0098.0098.003.00%7,600
Jan 29, 202695.5095.8595.1095.1595.15-0.68%6,400
Jan 28, 202696.1098.0095.1595.8095.80-0.26%14,000
Jan 27, 202698.8098.8095.5096.0596.05-2.83%57,200
Jan 23, 202699.5099.7096.1098.8598.85-0.40%18,400
Jan 22, 202699.10102.2599.0099.2599.25-0.20%30,000
Jan 21, 2026103.00104.0097.0099.4599.45-4.47%41,600
Jan 20, 2026105.05105.05103.50104.10104.10-1.19%21,200
Jan 19, 2026108.00108.95103.00105.35105.35-3.35%34,800
Jan 16, 2026108.45110.60108.00109.00109.00-0.59%10,800
Jan 14, 2026107.05110.00107.05109.65109.650.92%14,800
Jan 13, 2026105.00109.70105.00108.65108.653.48%49,200
Jan 12, 2026109.15110.00104.00105.00105.00-4.24%62,800
Jan 9, 2026109.00110.00107.00109.65109.651.95%19,200
Jan 8, 2026107.15110.00107.00107.55107.55-0.65%13,200
Jan 7, 2026107.50110.65107.30108.25108.250.37%12,000
Jan 6, 2026106.00108.00106.00107.85107.850.79%10,400
Jan 5, 2026106.90108.00105.00107.00107.000.85%75,200
Jan 2, 2026104.25106.90104.25106.10106.10-0.42%9,200
Jan 1, 2026103.15107.00103.15106.55106.551.19%16,800
Dec 31, 2025101.25105.30101.25105.30105.303.18%44,400
Dec 30, 2025102.00103.90100.60102.05102.051.90%16,400
Dec 29, 2025103.90103.90100.00100.15100.15-1.28%15,600
Dec 26, 2025104.50105.0099.60101.45101.45-0.88%61,600
Dec 24, 2025103.70104.20102.00102.35102.35-1.16%30,800
Dec 23, 2025106.50106.50103.00103.55103.55-0.67%16,000
Dec 22, 2025105.10105.95100.00104.25104.25-1.60%20,400
Dec 19, 2025106.20106.20105.50105.95105.95-0.80%24,000
Dec 18, 2025108.00108.00106.00106.80106.80-0.65%15,600
Dec 17, 2025107.90110.00106.00107.50107.501.03%7,600
Dec 16, 2025108.00108.05106.00106.40106.40-1.48%17,200
Dec 15, 2025112.95112.95107.15108.00108.00-2.57%32,000
Dec 12, 2025113.00114.00110.00110.85110.85-1.55%28,800
Dec 11, 2025114.00114.00112.60112.60112.60-1.36%7,600
Dec 10, 2025115.00116.00113.45114.15114.15-1.55%15,200
Dec 9, 2025112.00116.50110.00115.95115.951.93%39,600
Dec 8, 2025108.05115.55102.10113.75113.754.45%87,200
Dec 5, 2025107.00109.00106.65108.90108.901.40%10,400
Dec 4, 2025107.40109.50106.00107.40107.40-18,400