CapitalNumbers Infotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	94.25	96.00	94.25	95.84	95.84	0.89%	49,200
Jul 13, 2026	95.00	95.90	92.26	94.99	94.99	2.50%	59,200
Jul 10, 2026	93.16	93.55	92.35	92.67	92.67	-1.94%	14,000
Jul 9, 2026	94.00	95.00	94.00	94.50	94.50	1.06%	2,400
Jul 8, 2026	94.58	94.58	93.00	93.51	93.51	-1.13%	4,400
Jul 7, 2026	96.00	96.00	94.16	94.58	94.58	-1.54%	2,800
Jul 6, 2026	97.46	97.46	96.06	96.06	96.06	-1.92%	2,000
Jul 3, 2026	100.00	100.20	97.00	97.94	97.94	-2.26%	14,400
Jul 2, 2026	97.00	104.00	96.10	100.20	100.20	1.20%	12,800
Jul 1, 2026	99.98	101.88	99.00	99.01	99.01	0.26%	22,000
Jun 30, 2026	95.10	99.63	95.10	98.75	98.75	2.65%	23,200
Jun 29, 2026	96.00	97.00	96.00	96.20	96.20	0.21%	13,600
Jun 25, 2026	96.90	98.25	96.00	96.00	96.00	0.52%	2,800
Jun 24, 2026	96.00	97.00	94.00	95.50	95.50	-1.63%	18,000
Jun 23, 2026	98.00	98.00	97.00	97.08	97.08	-0.43%	5,600
Jun 22, 2026	97.37	99.98	97.00	97.50	97.50	-0.46%	9,200
Jun 19, 2026	104.50	105.00	97.30	97.95	97.95	-6.71%	22,400
Jun 18, 2026	106.17	106.17	104.10	105.00	105.00	-1.10%	4,400
Jun 17, 2026	105.00	107.88	105.00	106.17	106.17	2.09%	16,000
Jun 16, 2026	105.00	106.10	103.70	104.00	104.00	-0.47%	5,200
Jun 15, 2026	108.81	109.20	104.00	104.49	104.49	-5.07%	358,000
Jun 12, 2026	110.10	112.00	110.00	110.07	110.07	0.02%	26,000
Jun 11, 2026	108.30	112.25	108.30	110.05	110.05	1.59%	23,600
Jun 10, 2026	109.10	113.00	108.00	108.33	108.33	-3.10%	51,200
Jun 9, 2026	111.96	112.80	109.11	111.80	111.80	3.43%	30,000
Jun 8, 2026	108.00	112.00	102.02	108.09	108.09	-3.94%	33,200
Jun 5, 2026	109.84	113.00	107.08	112.52	112.52	2.44%	81,600
Jun 4, 2026	101.00	112.80	97.55	109.84	109.84	14.51%	204,800
Jun 3, 2026	79.45	95.92	79.45	95.92	95.92	19.99%	183,200
Jun 2, 2026	76.00	81.00	76.00	79.94	79.94	4.57%	42,400
Jun 1, 2026	82.39	82.39	70.00	76.45	76.45	-5.31%	68,000
May 29, 2026	79.02	81.10	79.00	80.74	80.74	-2.91%	25,600
May 27, 2026	81.00	83.61	80.03	83.16	83.16	3.91%	20,000
May 26, 2026	79.99	80.84	78.62	80.03	80.03	2.93%	14,800
May 25, 2026	77.00	80.95	75.00	77.75	77.75	-0.21%	30,000
May 22, 2026	81.10	81.10	77.00	77.91	77.91	-4.85%	99,200
May 21, 2026	81.30	83.00	81.30	81.88	81.88	2.35%	4,800
May 20, 2026	80.02	81.25	79.12	80.00	80.00	-1.76%	61,200
May 19, 2026	80.00	82.75	80.00	81.43	81.43	2.11%	45,200
May 18, 2026	86.50	87.80	79.00	79.75	79.75	-8.13%	61,200
May 15, 2026	88.22	89.00	86.08	86.81	86.81	-1.71%	15,200
May 14, 2026	89.60	90.10	88.22	88.32	88.32	0.28%	3,600
May 13, 2026	90.00	90.00	87.02	88.07	88.07	-1.51%	28,800
May 12, 2026	93.83	93.83	88.00	89.42	89.42	-2.80%	19,200
May 11, 2026	90.00	93.00	89.76	92.00	92.00	0.21%	18,400
May 8, 2026	94.49	94.49	90.41	91.81	91.81	0.25%	10,400
May 7, 2026	91.30	93.75	91.05	91.58	91.58	0.35%	15,600
May 6, 2026	94.00	94.00	89.00	91.26	91.26	-0.75%	60,800
May 5, 2026	92.00	93.00	91.23	91.95	91.95	-0.59%	15,600
May 4, 2026	93.25	93.29	92.20	92.50	92.50	-1.02%	9,600