Skip to main content
logo
Shriram Pistons & Rings Limited (BOM:544344)
India flag India · Delayed Price · Currency is INR
2,393.45
-46.10 (-1.89%)
At close: Aug 8, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,395.152,469.002,395.152,443.252,443.250.52%1,269
Aug 12, 20252,468.002,468.002,392.352,430.702,430.700.09%1,407
Aug 11, 20252,385.002,474.002,346.052,428.402,428.401.46%3,142
Aug 8, 20252,430.702,430.702,385.002,393.452,393.45-1.89%1,675
Aug 7, 20252,372.402,469.902,372.402,439.552,439.550.76%4,931
Aug 6, 20252,433.702,443.802,380.002,421.252,421.25-0.67%3,771
Aug 5, 20252,464.952,464.952,371.252,437.552,437.550.47%5,717
Aug 4, 20252,353.002,454.002,300.002,426.052,426.051.42%12,905
Aug 1, 20252,380.052,468.652,356.002,392.002,392.00-0.45%3,517
Jul 31, 20252,400.052,499.002,367.352,402.802,402.80-1.89%9,055
Jul 30, 20252,365.002,459.852,363.452,449.102,449.103.17%3,802
Jul 29, 20252,361.902,399.002,332.452,373.802,373.80-0.02%3,470
Jul 28, 20252,448.952,451.252,360.102,374.352,374.35-1.65%2,163
Jul 25, 20252,439.802,440.002,400.002,414.302,414.30-0.90%927
Jul 24, 20252,500.002,500.002,425.002,436.302,431.301.62%4,881
Jul 23, 20252,430.002,470.002,395.502,397.452,392.53-1.29%1,503
Jul 22, 20252,442.452,468.652,421.102,428.702,423.72-0.57%2,082
Jul 21, 20252,442.002,471.402,431.602,442.602,437.590.01%1,656
Jul 18, 20252,462.352,477.852,431.002,442.402,437.39-0.61%2,043
Jul 17, 20252,396.052,515.002,384.802,457.402,452.362.77%13,830
Jul 16, 20252,310.052,439.002,310.052,391.152,386.241.47%4,176
Jul 15, 20252,355.652,400.002,349.152,356.402,351.56-1.02%3,251
Jul 14, 20252,409.452,409.452,362.152,380.602,375.71-0.70%2,692
Jul 11, 20252,446.052,456.502,376.202,397.502,392.58-1.45%3,318
Jul 10, 20252,483.102,494.702,423.002,432.752,427.76-1.65%1,572
Jul 9, 20252,457.752,485.952,451.052,473.502,468.420.64%2,110
Jul 8, 20252,548.002,548.002,445.552,457.802,452.76-2.13%4,318
Jul 7, 20252,624.002,624.002,497.752,511.302,506.15-2.34%1,684
Jul 4, 20252,609.952,609.952,522.002,571.502,566.22-0.72%5,394
Jul 3, 20252,484.202,600.002,438.952,590.152,584.837.21%6,862
Jul 2, 20252,478.002,478.002,385.502,416.002,411.04-1.09%1,403
Jul 1, 20252,462.202,478.252,425.052,442.552,437.54-0.80%1,508
Jun 30, 20252,461.652,499.002,417.102,462.202,457.15-1.04%2,901
Jun 27, 20252,370.052,503.102,370.052,488.052,482.944.02%2,296
Jun 26, 20252,449.502,449.502,373.552,391.902,386.99-0.69%1,658
Jun 25, 20252,370.002,441.002,368.002,408.502,403.562.52%1,583
Jun 24, 20252,347.052,429.052,345.302,349.302,344.480.87%1,551
Jun 23, 20252,362.002,400.002,300.002,329.052,324.27-1.18%2,776
Jun 20, 20252,357.652,375.952,332.002,356.752,351.910.51%785
Jun 19, 20252,387.602,407.952,311.502,344.902,340.09-1.82%3,915
Jun 18, 20252,418.602,433.802,380.002,388.452,383.55-0.90%986
Jun 17, 20252,456.002,459.952,388.852,410.052,405.10-1.37%2,856
Jun 16, 20252,375.052,485.152,375.052,443.652,438.640.35%2,176
Jun 13, 20252,434.902,464.002,371.252,435.102,430.100.01%755
Jun 12, 20252,579.952,585.402,401.702,434.902,429.90-3.22%4,282
Jun 11, 20252,499.302,530.002,461.602,515.902,510.740.82%3,207
Jun 10, 20252,489.502,533.002,440.852,495.502,490.381.40%3,564
Jun 9, 20252,499.952,499.952,445.002,460.952,455.90-0.19%3,771
Jun 6, 20252,549.952,549.952,408.452,465.602,460.54-0.57%5,834
Jun 5, 20252,550.002,560.002,464.352,479.852,474.761.27%9,653