Skip to main content
logo
SPR Auto Technologies Limited (BOM:544344)
India flag India · Delayed Price · Currency is INR
3,588.35
-38.90 (-1.07%)
At close: Apr 21, 2026

BOM:544344 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20263,659.903,698.653,529.503,588.353,588.35-1.07%32,550
Apr 20, 20263,735.403,766.853,618.003,627.253,627.25-2.90%37,351
Apr 17, 20263,634.803,750.003,607.803,735.403,735.403.54%19,245
Apr 16, 20263,645.003,687.553,523.003,607.803,607.80-0.99%16,894
Apr 15, 20263,649.903,738.953,614.953,643.703,643.700.90%9,996
Apr 13, 20263,462.653,680.703,462.653,611.103,611.100.10%5,652
Apr 10, 20263,288.053,650.003,260.653,607.453,607.4511.92%28,381
Apr 9, 20263,165.003,269.503,134.553,223.353,223.352.83%8,725
Apr 8, 20263,129.953,227.903,073.303,134.503,134.505.52%5,604
Apr 7, 20262,989.653,060.002,956.952,970.652,970.650.19%3,858
Apr 6, 20262,935.003,072.002,935.002,965.102,965.101.26%5,059
Apr 2, 20262,980.052,992.352,913.802,928.302,928.30-3.19%3,799
Apr 1, 20263,299.953,299.953,007.103,024.703,024.700.37%6,487
Mar 30, 20263,060.953,060.952,973.803,013.653,013.65-0.59%7,035
Mar 27, 20263,148.953,148.953,010.703,031.453,031.45-1.87%2,845
Mar 25, 20263,005.553,142.003,005.553,089.203,089.202.78%9,110
Mar 24, 20262,985.003,038.002,893.503,005.553,005.552.13%8,822
Mar 23, 20263,061.053,120.902,923.502,942.802,942.80-6.05%5,671
Mar 20, 20262,901.053,247.502,901.053,132.453,132.456.29%20,756
Mar 19, 20262,993.302,998.702,903.302,947.102,947.10-3.21%1,697
Mar 18, 20262,993.253,061.752,993.253,044.753,044.752.01%2,726
Mar 17, 20262,940.752,994.652,875.052,984.902,984.901.50%1,654
Mar 16, 20262,851.052,973.602,818.902,940.752,940.752.86%4,419
Mar 13, 20262,966.752,968.152,843.202,858.952,858.95-4.00%6,153
Mar 12, 20263,033.053,034.002,967.502,978.202,978.20-1.90%2,133
Mar 11, 20262,967.603,129.002,967.603,035.903,035.900.24%6,449
Mar 10, 20262,814.853,045.352,814.853,028.553,028.557.58%5,848
Mar 9, 20262,900.002,901.452,783.002,815.102,815.10-3.87%5,166
Mar 6, 20262,992.002,992.052,912.002,928.302,928.30-2.06%3,723
Mar 5, 20262,973.003,049.002,925.002,989.852,989.850.55%4,677
Mar 4, 20263,002.003,062.402,935.202,973.452,973.45-3.39%7,938
Mar 2, 20262,850.003,131.502,850.003,077.803,077.80-1.33%7,115
Feb 27, 20263,147.053,147.053,075.153,119.203,119.20-0.81%1,552
Feb 26, 20263,166.503,183.853,123.803,144.653,144.65-0.69%2,990
Feb 25, 20263,264.003,264.003,135.353,166.503,166.50-0.48%4,813
Feb 24, 20263,076.953,226.953,044.053,181.853,181.853.48%10,734
Feb 23, 20262,968.003,106.902,968.003,074.903,074.904.79%4,024
Feb 20, 20262,987.902,987.902,911.002,934.402,934.40-0.73%2,905
Feb 19, 20263,140.003,140.002,924.902,956.052,956.05-1.38%4,180
Feb 18, 20263,025.303,078.252,987.302,997.452,997.45-1.89%1,621
Feb 17, 20263,029.003,143.353,019.853,055.053,055.050.67%3,331
Feb 16, 20263,080.003,135.003,017.553,034.703,034.70-1.36%3,558
Feb 13, 20263,122.053,140.153,061.403,076.553,076.55-2.55%5,980
Feb 12, 20263,229.953,229.953,135.503,156.903,156.90-1.27%2,930
Feb 11, 20263,112.653,250.003,092.003,197.653,197.653.76%10,509
Feb 10, 20263,070.003,095.703,040.653,081.853,081.850.83%3,562
Feb 9, 20263,027.403,065.153,004.303,056.453,056.452.90%3,484
Feb 6, 20263,033.853,058.852,940.002,970.452,970.45-2.09%4,447
Feb 5, 20263,299.953,299.953,017.303,033.853,028.85-2.42%2,018
Feb 4, 20262,860.003,133.752,859.953,109.003,103.889.52%9,203