BOM:544350 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	467.40	473.00	463.00	471.40	471.40	0.78%	5,212
Jun 19, 2026	447.35	474.75	445.35	467.75	467.75	5.21%	7,285
Jun 18, 2026	443.00	451.25	442.25	444.60	444.60	0.26%	7,152
Jun 17, 2026	437.55	444.50	437.55	443.45	443.45	1.13%	3,572
Jun 16, 2026	443.25	444.95	436.65	438.50	438.50	-0.06%	2,046
Jun 15, 2026	443.05	449.40	438.00	438.75	438.75	-0.31%	13,232
Jun 12, 2026	446.70	446.70	439.00	440.10	440.10	0.06%	2,894
Jun 11, 2026	444.00	449.05	439.20	439.85	439.85	-1.98%	1,848
Jun 10, 2026	448.45	451.25	442.25	448.75	448.75	-0.16%	3,008
Jun 9, 2026	453.05	454.80	447.00	449.45	449.45	-0.63%	2,859
Jun 8, 2026	452.75	456.55	449.00	452.30	452.30	-1.53%	1,704
Jun 5, 2026	460.70	466.80	457.20	459.35	459.35	-1.23%	4,133
Jun 4, 2026	464.75	471.55	455.15	465.05	465.05	0.15%	7,107
Jun 3, 2026	475.00	475.00	460.65	464.35	464.35	-2.85%	5,392
Jun 2, 2026	475.85	491.10	473.10	477.95	477.95	-0.55%	6,470
Jun 1, 2026	487.05	489.45	478.80	480.60	480.60	-0.66%	5,849
May 29, 2026	484.85	488.50	478.00	483.80	483.80	0.77%	5,716
May 27, 2026	475.95	485.40	475.95	480.10	480.10	0.17%	2,509
May 26, 2026	476.05	483.00	474.80	479.30	479.30	-0.25%	4,702
May 25, 2026	484.05	485.10	475.00	480.50	480.50	0.25%	5,039
May 22, 2026	493.55	496.30	475.85	479.30	479.30	-0.29%	27,932
May 21, 2026	464.95	490.10	464.95	480.70	480.70	4.23%	32,481
May 20, 2026	459.15	463.40	448.40	461.20	461.20	1.07%	3,950
May 19, 2026	444.70	466.65	439.55	456.30	456.30	2.61%	11,490
May 18, 2026	444.35	449.20	437.40	444.70	444.70	-1.28%	5,977
May 15, 2026	443.60	451.40	441.95	450.45	450.45	0.98%	2,194
May 14, 2026	446.05	449.10	441.65	446.10	446.10	-0.76%	3,435
May 13, 2026	446.60	450.50	444.25	449.50	449.50	-0.12%	2,552
May 12, 2026	465.00	465.00	446.25	450.05	450.05	-2.89%	3,723
May 11, 2026	457.60	467.00	450.00	463.45	463.45	1.98%	6,857
May 8, 2026	450.00	461.60	446.95	454.45	454.45	0.70%	7,128
May 7, 2026	461.00	461.10	446.65	451.30	451.30	-1.50%	7,428
May 6, 2026	461.75	465.00	455.00	458.15	458.15	0.47%	2,729
May 5, 2026	449.50	458.15	446.75	456.00	456.00	0.63%	4,333
May 4, 2026	444.00	464.20	444.00	453.15	453.15	1.98%	7,294
Apr 30, 2026	438.15	446.90	437.45	444.35	444.35	0.62%	3,105
Apr 29, 2026	441.80	445.90	435.00	441.60	441.60	-0.05%	11,933
Apr 28, 2026	439.95	444.00	437.15	441.80	441.80	-0.16%	3,836
Apr 27, 2026	442.60	445.95	440.10	442.50	442.50	1.04%	5,081
Apr 24, 2026	454.75	457.30	434.80	437.95	437.95	-4.94%	201,668
Apr 23, 2026	461.00	464.90	454.95	460.70	460.70	-0.10%	7,158
Apr 22, 2026	457.95	469.60	451.40	461.15	461.15	0.79%	14,840
Apr 21, 2026	451.00	460.65	450.00	457.55	457.55	1.63%	5,405
Apr 20, 2026	441.40	453.10	441.40	450.20	450.20	1.29%	8,139
Apr 17, 2026	445.75	448.25	440.10	444.45	444.45	-0.88%	6,567
Apr 16, 2026	447.10	454.80	445.00	448.40	448.40	0.45%	5,948
Apr 15, 2026	433.65	450.00	433.65	446.40	446.40	2.90%	11,460
Apr 13, 2026	435.20	435.20	419.95	433.80	433.80	-0.33%	3,462
Apr 10, 2026	435.35	442.60	433.45	435.25	435.25	0.08%	1,964
Apr 9, 2026	429.75	447.00	429.75	434.90	434.90	2.26%	7,883