BOM:544352 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	41.90	41.90	41.80	41.80	41.80	0.43%	59
Sep 16, 2026	41.47	41.68	41.40	41.62	41.62	-	38
Sep 15, 2026	42.20	42.20	41.62	41.62	41.62	-1.42%	155
Sep 11, 2026	42.02	42.36	41.90	42.22	42.22	-1.36%	409
Sep 10, 2026	42.64	43.01	42.17	42.80	42.80	0.23%	5
Sep 9, 2026	42.62	42.70	42.60	42.70	42.70	0.19%	67
Sep 8, 2026	41.85	42.62	41.85	42.62	42.62	-0.19%	49
Sep 4, 2026	42.63	42.70	42.49	42.70	42.70	0.21%	214
Sep 3, 2026	42.61	42.61	42.61	42.61	42.61	-0.79%	10
Aug 31, 2026	42.61	43.16	42.56	42.95	42.95	-0.49%	150
Aug 27, 2026	43.63	43.63	43.16	43.16	43.16	-0.96%	26
Aug 26, 2026	43.58	43.70	43.58	43.58	43.58	0.16%	280
Aug 25, 2026	43.83	43.83	43.34	43.51	43.51	0.35%	28
Aug 24, 2026	45.21	45.50	42.91	43.36	43.36	-0.85%	5,548
Aug 17, 2026	44.28	44.28	43.44	43.73	43.73	-0.36%	307
Aug 12, 2026	43.89	43.89	43.89	43.89	43.89	0.67%	36
Aug 7, 2026	43.63	43.63	43.60	43.60	43.60	-1.09%	102
Aug 6, 2026	44.08	44.08	44.08	44.08	44.08	1.29%	2,001
Aug 3, 2026	43.65	43.68	43.48	43.52	43.52	0.65%	2,379
Jul 31, 2026	43.19	43.24	43.19	43.24	43.24	1.93%	101
Jul 29, 2026	42.41	42.68	42.41	42.42	42.42	0.28%	589
Jul 28, 2026	42.30	42.30	42.30	42.30	42.30	0.48%	100
Jul 24, 2026	42.11	42.25	41.92	42.10	42.10	-0.75%	77
Jul 23, 2026	42.48	42.48	42.42	42.42	42.42	0.21%	53
Jul 22, 2026	42.33	42.33	42.33	42.33	42.33	-	1
Jul 21, 2026	42.33	42.33	42.33	42.33	42.33	0.28%	1
Jul 13, 2026	42.22	42.22	42.21	42.21	42.21	0.64%	101
Jul 8, 2026	41.86	42.19	41.86	41.94	41.94	0.19%	604
Jul 1, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%	143
Jun 29, 2026	42.12	42.12	42.12	42.12	42.12	0.12%	1
Jun 25, 2026	42.33	42.33	42.07	42.07	42.07	-0.14%	4
Jun 24, 2026	42.85	42.85	42.13	42.13	42.13	0.29%	3
Jun 23, 2026	44.32	44.32	42.01	42.01	42.01	-0.33%	417
Jun 19, 2026	42.15	42.15	42.15	42.15	42.15	-	1
Jun 18, 2026	42.15	42.15	42.15	42.15	42.15	0.36%	1
Jun 17, 2026	42.12	42.12	42.00	42.00	42.00	-0.36%	319
Jun 15, 2026	42.13	42.80	42.13	42.15	42.15	1.76%	14
Jun 10, 2026	41.85	41.85	41.42	41.42	41.42	-0.91%	11
Jun 8, 2026	41.77	41.86	41.77	41.80	41.80	-0.78%	515
Jun 5, 2026	42.00	42.13	42.00	42.13	42.13	-0.28%	22
Jun 4, 2026	42.16	42.25	42.16	42.25	42.25	0.19%	522
Jun 2, 2026	41.89	42.17	41.89	42.17	42.17	-0.02%	250
Jun 1, 2026	42.58	42.58	42.18	42.18	42.18	-0.94%	323
May 29, 2026	43.04	43.04	42.58	42.58	42.58	-0.79%	242
May 27, 2026	42.92	42.92	42.92	42.92	42.92	-	122
May 26, 2026	42.80	43.11	42.75	42.92	42.92	1.49%	302
May 21, 2026	41.23	42.37	41.13	42.29	42.29	0.52%	36,090
May 20, 2026	42.15	42.16	42.06	42.07	42.07	-0.50%	484
May 19, 2026	42.28	42.28	42.28	42.28	42.28	1.25%	2
May 18, 2026	41.90	41.93	41.73	41.76	41.76	-1.18%	385