Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 144.40
-7.05 (-4.66%)
At close: Mar 27, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 154.80 | 158.95 | 149.00 | 151.45 | 151.45 | 4.38% | 31,800 |
| Mar 24, 2026 | 147.20 | 150.00 | 144.00 | 145.10 | 145.10 | 0.03% | 25,500 |
| Mar 23, 2026 | 159.90 | 164.70 | 141.65 | 145.05 | 145.05 | -6.42% | 50,700 |
| Mar 20, 2026 | 159.00 | 161.50 | 154.30 | 155.00 | 155.00 | -0.23% | 43,500 |
| Mar 19, 2026 | 142.80 | 163.75 | 142.00 | 155.35 | 155.35 | 10.22% | 114,000 |
| Mar 18, 2026 | 135.00 | 143.45 | 133.30 | 140.95 | 140.95 | 3.68% | 51,600 |
| Mar 17, 2026 | 135.05 | 136.55 | 132.00 | 135.95 | 135.95 | 0.55% | 28,200 |
| Mar 16, 2026 | 130.05 | 140.10 | 129.15 | 135.20 | 135.20 | -3.81% | 56,100 |
| Mar 13, 2026 | 142.40 | 144.85 | 135.00 | 140.55 | 140.55 | -1.30% | 18,900 |
| Mar 12, 2026 | 137.95 | 145.00 | 137.95 | 142.40 | 142.40 | 2.45% | 30,900 |
| Mar 11, 2026 | 143.10 | 146.70 | 138.50 | 139.00 | 139.00 | -2.80% | 37,500 |
| Mar 10, 2026 | 144.20 | 146.50 | 137.00 | 143.00 | 143.00 | 0.70% | 25,800 |
| Mar 9, 2026 | 145.40 | 146.00 | 142.00 | 142.00 | 142.00 | -4.95% | 12,600 |
| Mar 6, 2026 | 152.85 | 154.50 | 148.00 | 149.40 | 149.40 | -2.26% | 15,900 |
| Mar 5, 2026 | 151.95 | 155.95 | 144.50 | 152.85 | 152.85 | 3.59% | 30,600 |
| Mar 4, 2026 | 138.25 | 149.65 | 138.25 | 147.55 | 147.55 | 0.20% | 29,100 |
| Mar 2, 2026 | 145.00 | 154.95 | 141.05 | 147.25 | 147.25 | -5.82% | 57,300 |
| Feb 27, 2026 | 159.85 | 159.85 | 155.15 | 156.35 | 156.35 | -0.13% | 10,500 |
| Feb 26, 2026 | 158.00 | 162.00 | 138.45 | 156.55 | 156.55 | -1.73% | 33,900 |
| Feb 25, 2026 | 168.50 | 168.50 | 159.00 | 159.30 | 159.30 | -0.50% | 35,400 |
| Feb 24, 2026 | 162.00 | 162.00 | 157.00 | 160.10 | 160.10 | -2.65% | 19,800 |
| Feb 23, 2026 | 172.70 | 172.70 | 162.00 | 164.45 | 164.45 | 0.55% | 36,000 |
| Feb 20, 2026 | 158.20 | 165.00 | 158.20 | 163.55 | 163.55 | 2.15% | 33,300 |
| Feb 19, 2026 | 170.40 | 173.95 | 159.00 | 160.10 | 160.10 | -5.60% | 57,900 |
| Feb 18, 2026 | 172.05 | 177.75 | 168.00 | 169.60 | 169.60 | -1.42% | 33,600 |
| Feb 17, 2026 | 182.35 | 188.50 | 168.00 | 172.05 | 172.05 | -4.71% | 82,500 |
| Feb 16, 2026 | 200.00 | 203.00 | 178.25 | 180.55 | 180.55 | -8.93% | 126,900 |
| Feb 13, 2026 | 194.00 | 199.20 | 194.00 | 198.25 | 198.25 | -0.83% | 11,400 |
| Feb 12, 2026 | 205.10 | 205.10 | 197.75 | 199.90 | 199.90 | -2.15% | 44,400 |
| Feb 11, 2026 | 216.80 | 216.80 | 202.60 | 204.30 | 204.30 | -3.45% | 27,300 |
| Feb 10, 2026 | 224.75 | 226.00 | 210.00 | 211.60 | 211.60 | -0.94% | 15,900 |
| Feb 9, 2026 | 206.95 | 218.50 | 206.85 | 213.60 | 213.60 | 4.02% | 14,400 |
| Feb 6, 2026 | 204.20 | 206.40 | 200.00 | 205.35 | 205.35 | 0.56% | 9,900 |
| Feb 5, 2026 | 207.20 | 207.95 | 201.25 | 204.20 | 204.20 | -1.85% | 7,200 |
| Feb 4, 2026 | 211.10 | 212.00 | 207.35 | 208.05 | 208.05 | -1.44% | 6,600 |
| Feb 3, 2026 | 214.00 | 217.05 | 202.35 | 211.10 | 211.10 | 3.00% | 25,200 |
| Feb 2, 2026 | 205.40 | 207.90 | 198.00 | 204.95 | 204.95 | -0.22% | 6,900 |
| Feb 1, 2026 | 210.00 | 217.95 | 205.00 | 205.40 | 205.40 | 0.69% | 14,100 |
| Jan 30, 2026 | 203.40 | 206.95 | 203.40 | 204.00 | 204.00 | 0.79% | 5,700 |
| Jan 29, 2026 | 202.00 | 210.00 | 200.00 | 202.40 | 202.40 | -2.95% | 12,300 |
| Jan 28, 2026 | 210.00 | 210.00 | 205.00 | 208.55 | 208.55 | -1.84% | 10,500 |
| Jan 27, 2026 | 204.10 | 213.90 | 202.00 | 212.45 | 212.45 | 4.09% | 6,900 |
| Jan 23, 2026 | 214.80 | 214.80 | 202.00 | 204.10 | 204.10 | -2.23% | 16,500 |
| Jan 22, 2026 | 200.00 | 213.00 | 200.00 | 208.75 | 208.75 | 9.26% | 29,400 |
| Jan 21, 2026 | 209.00 | 209.00 | 189.95 | 191.05 | 191.05 | -8.22% | 70,200 |
| Jan 20, 2026 | 215.75 | 217.10 | 205.00 | 208.15 | 208.15 | -3.52% | 24,300 |
| Jan 19, 2026 | 213.00 | 218.95 | 213.00 | 215.75 | 215.75 | -0.90% | 9,300 |
| Jan 16, 2026 | 215.80 | 221.45 | 215.80 | 217.70 | 217.70 | 0.88% | 12,000 |
| Jan 14, 2026 | 219.00 | 221.95 | 215.00 | 215.80 | 215.80 | -1.89% | 11,100 |
| Jan 13, 2026 | 220.70 | 224.00 | 218.00 | 219.95 | 219.95 | 1.50% | 15,300 |