Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 149.40
-3.45 (-2.26%)
At close: Mar 6, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 152.85 | 154.50 | 148.00 | 149.40 | 149.40 | -2.26% | 15,900 |
| Mar 5, 2026 | 151.95 | 155.95 | 144.50 | 152.85 | 152.85 | 3.59% | 30,600 |
| Mar 4, 2026 | 138.25 | 149.65 | 138.25 | 147.55 | 147.55 | 0.20% | 29,100 |
| Mar 2, 2026 | 145.00 | 154.95 | 141.05 | 147.25 | 147.25 | -5.82% | 57,300 |
| Feb 27, 2026 | 159.85 | 159.85 | 155.15 | 156.35 | 156.35 | -0.13% | 10,500 |
| Feb 26, 2026 | 158.00 | 162.00 | 138.45 | 156.55 | 156.55 | -1.73% | 33,900 |
| Feb 25, 2026 | 168.50 | 168.50 | 159.00 | 159.30 | 159.30 | -0.50% | 35,400 |
| Feb 24, 2026 | 162.00 | 162.00 | 157.00 | 160.10 | 160.10 | -2.65% | 19,800 |
| Feb 23, 2026 | 172.70 | 172.70 | 162.00 | 164.45 | 164.45 | 0.55% | 36,000 |
| Feb 20, 2026 | 158.20 | 165.00 | 158.20 | 163.55 | 163.55 | 2.15% | 33,300 |
| Feb 19, 2026 | 170.40 | 173.95 | 159.00 | 160.10 | 160.10 | -5.60% | 57,900 |
| Feb 18, 2026 | 172.05 | 177.75 | 168.00 | 169.60 | 169.60 | -1.42% | 33,600 |
| Feb 17, 2026 | 182.35 | 188.50 | 168.00 | 172.05 | 172.05 | -4.71% | 82,500 |
| Feb 16, 2026 | 200.00 | 203.00 | 178.25 | 180.55 | 180.55 | -8.93% | 126,900 |
| Feb 13, 2026 | 194.00 | 199.20 | 194.00 | 198.25 | 198.25 | -0.83% | 11,400 |
| Feb 12, 2026 | 205.10 | 205.10 | 197.75 | 199.90 | 199.90 | -2.15% | 44,400 |
| Feb 11, 2026 | 216.80 | 216.80 | 202.60 | 204.30 | 204.30 | -3.45% | 27,300 |
| Feb 10, 2026 | 224.75 | 226.00 | 210.00 | 211.60 | 211.60 | -0.94% | 15,900 |
| Feb 9, 2026 | 206.95 | 218.50 | 206.85 | 213.60 | 213.60 | 4.02% | 14,400 |
| Feb 6, 2026 | 204.20 | 206.40 | 200.00 | 205.35 | 205.35 | 0.56% | 9,900 |
| Feb 5, 2026 | 207.20 | 207.95 | 201.25 | 204.20 | 204.20 | -1.85% | 7,200 |
| Feb 4, 2026 | 211.10 | 212.00 | 207.35 | 208.05 | 208.05 | -1.44% | 6,600 |
| Feb 3, 2026 | 214.00 | 217.05 | 202.35 | 211.10 | 211.10 | 3.00% | 25,200 |
| Feb 2, 2026 | 205.40 | 207.90 | 198.00 | 204.95 | 204.95 | -0.22% | 6,900 |
| Feb 1, 2026 | 210.00 | 217.95 | 205.00 | 205.40 | 205.40 | 0.69% | 14,100 |
| Jan 30, 2026 | 203.40 | 206.95 | 203.40 | 204.00 | 204.00 | 0.79% | 5,700 |
| Jan 29, 2026 | 202.00 | 210.00 | 200.00 | 202.40 | 202.40 | -2.95% | 12,300 |
| Jan 28, 2026 | 210.00 | 210.00 | 205.00 | 208.55 | 208.55 | -1.84% | 10,500 |
| Jan 27, 2026 | 204.10 | 213.90 | 202.00 | 212.45 | 212.45 | 4.09% | 6,900 |
| Jan 23, 2026 | 214.80 | 214.80 | 202.00 | 204.10 | 204.10 | -2.23% | 16,500 |
| Jan 22, 2026 | 200.00 | 213.00 | 200.00 | 208.75 | 208.75 | 9.26% | 29,400 |
| Jan 21, 2026 | 209.00 | 209.00 | 189.95 | 191.05 | 191.05 | -8.22% | 70,200 |
| Jan 20, 2026 | 215.75 | 217.10 | 205.00 | 208.15 | 208.15 | -3.52% | 24,300 |
| Jan 19, 2026 | 213.00 | 218.95 | 213.00 | 215.75 | 215.75 | -0.90% | 9,300 |
| Jan 16, 2026 | 215.80 | 221.45 | 215.80 | 217.70 | 217.70 | 0.88% | 12,000 |
| Jan 14, 2026 | 219.00 | 221.95 | 215.00 | 215.80 | 215.80 | -1.89% | 11,100 |
| Jan 13, 2026 | 220.70 | 224.00 | 218.00 | 219.95 | 219.95 | 1.50% | 15,300 |
| Jan 12, 2026 | 221.25 | 221.25 | 210.95 | 216.70 | 216.70 | -2.01% | 18,900 |
| Jan 9, 2026 | 218.95 | 227.95 | 218.95 | 221.15 | 221.15 | -1.05% | 14,700 |
| Jan 8, 2026 | 227.10 | 232.00 | 223.00 | 223.50 | 223.50 | -2.61% | 15,900 |
| Jan 7, 2026 | 229.25 | 231.50 | 228.00 | 229.50 | 229.50 | 0.11% | 12,300 |
| Jan 6, 2026 | 225.50 | 238.95 | 225.30 | 229.25 | 229.25 | -2.16% | 29,700 |
| Jan 5, 2026 | 240.25 | 244.00 | 232.65 | 234.30 | 234.30 | -2.01% | 17,100 |
| Jan 2, 2026 | 232.00 | 240.00 | 232.00 | 239.10 | 239.10 | 2.01% | 6,900 |
| Jan 1, 2026 | 238.00 | 239.90 | 230.20 | 234.40 | 234.40 | -1.80% | 5,700 |
| Dec 31, 2025 | 238.00 | 240.80 | 235.60 | 238.70 | 238.70 | 1.34% | 15,000 |
| Dec 30, 2025 | 235.00 | 246.00 | 231.40 | 235.55 | 235.55 | 1.22% | 28,200 |
| Dec 29, 2025 | 249.80 | 249.80 | 225.00 | 232.70 | 232.70 | -7.77% | 58,200 |
| Dec 26, 2025 | 261.90 | 262.00 | 251.00 | 252.30 | 252.30 | -2.25% | 15,600 |
| Dec 24, 2025 | 247.05 | 263.00 | 247.05 | 258.10 | 258.10 | 4.47% | 83,100 |