Skip to main content
logo
Solarium Green Energy Limited (BOM:544354)
India flag India · Delayed Price · Currency is INR
182.80
+2.80 (1.56%)
At close: Jun 16, 2026

Solarium Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026180.10183.00178.00182.80182.801.56%10,200
Jun 15, 2026192.95192.95179.95180.00180.000.93%32,100
Jun 12, 2026177.05180.00175.80178.35178.352.15%11,700
Jun 11, 2026177.20179.00174.00174.60174.60-1.47%3,900
Jun 10, 2026174.25178.00173.00177.20177.202.19%6,600
Jun 9, 2026175.70175.75170.50173.40173.40-0.49%37,800
Jun 8, 2026182.35182.35174.00174.25174.25-4.44%18,300
Jun 5, 2026176.75182.90175.95182.35182.356.05%19,200
Jun 4, 2026171.20174.00170.30171.95171.95-1.15%9,600
Jun 3, 2026184.70184.75172.70173.95173.95-1.30%9,600
Jun 2, 2026177.60177.60170.00176.25176.25-0.76%29,100
Jun 1, 2026189.35190.00174.50177.60177.60-4.82%21,600
May 29, 2026191.00193.00186.05186.60186.60-2.07%9,600
May 27, 2026191.10192.00185.50190.55190.551.79%16,200
May 26, 2026191.95191.95182.00187.20187.20-3.46%54,900
May 25, 2026198.95198.95193.50193.90193.90-2.46%12,900
May 22, 2026199.00199.00197.00198.80198.80-0.13%9,600
May 21, 2026200.00201.00193.10199.05199.051.61%11,700
May 20, 2026205.50205.50194.00195.90195.904.84%26,700
May 19, 2026174.85186.85172.35186.85186.859.98%21,300
May 18, 2026171.90171.90163.20169.90169.90-1.85%24,900
May 15, 2026185.45185.45170.00173.10173.10-6.66%59,400
May 14, 2026195.50197.45180.20185.45185.45-4.16%27,900
May 13, 2026188.05198.85188.05193.50193.501.52%17,100
May 12, 2026200.20202.10188.95190.60190.60-5.69%22,500
May 11, 2026212.70212.70200.00202.10202.10-4.04%22,200
May 8, 2026213.95213.95204.15210.60210.60-0.92%21,000
May 7, 2026216.00218.95212.00212.55212.55-0.96%14,700
May 6, 2026229.90229.90210.00214.60214.60-3.42%23,700
May 5, 2026232.45238.00217.00222.20222.20-3.93%20,700
May 4, 2026240.00240.00230.55231.30231.300.26%11,100
Apr 30, 2026233.65237.80228.80230.70230.70-2.62%17,700
Apr 29, 2026232.90240.00230.00236.90236.902.47%18,900
Apr 28, 2026233.95234.90228.05231.20231.20-0.15%16,200
Apr 27, 2026230.00233.90226.80231.55231.550.35%20,400
Apr 24, 2026240.00240.00227.00230.75230.75-3.81%37,500
Apr 23, 2026230.00241.05222.00239.90239.909.47%113,400
Apr 22, 2026213.15220.00210.70219.15219.152.81%23,100
Apr 21, 2026207.25214.45207.25213.15213.151.00%18,900
Apr 20, 2026211.50214.90210.05211.05211.051.05%15,600
Apr 17, 2026204.25213.00204.20208.85208.852.18%42,000
Apr 16, 2026206.00207.00203.00204.40204.400.22%15,900
Apr 15, 2026198.05204.95198.05203.95203.953.84%26,700
Apr 13, 2026198.95203.80190.05196.40196.40-3.54%33,600
Apr 10, 2026208.90208.90201.50203.60203.601.32%23,400
Apr 9, 2026208.20208.20195.50200.95200.95-2.95%31,800
Apr 8, 2026226.95226.95205.50207.05207.05-0.05%62,400
Apr 7, 2026193.85219.95190.05207.15207.159.00%145,200
Apr 6, 2026166.00192.00166.00190.05190.0518.56%115,200
Apr 2, 2026149.00172.95149.00160.30160.3010.06%80,400