Skip to main content
logo
Solarium Green Energy Limited (BOM:544354)
India flag India · Delayed Price · Currency is INR
187.20
-6.70 (-3.46%)
At close: May 26, 2026

Solarium Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026191.95191.95182.00187.20187.20-3.46%54,900
May 25, 2026198.95198.95193.50193.90193.90-2.46%12,900
May 22, 2026199.00199.00197.00198.80198.80-0.13%9,600
May 21, 2026200.00201.00193.10199.05199.051.61%11,700
May 20, 2026205.50205.50194.00195.90195.904.84%26,700
May 19, 2026174.85186.85172.35186.85186.859.98%21,300
May 18, 2026171.90171.90163.20169.90169.90-1.85%24,900
May 15, 2026185.45185.45170.00173.10173.10-6.66%59,400
May 14, 2026195.50197.45180.20185.45185.45-4.16%27,900
May 13, 2026188.05198.85188.05193.50193.501.52%17,100
May 12, 2026200.20202.10188.95190.60190.60-5.69%22,500
May 11, 2026212.70212.70200.00202.10202.10-4.04%22,200
May 8, 2026213.95213.95204.15210.60210.60-0.92%21,000
May 7, 2026216.00218.95212.00212.55212.55-0.96%14,700
May 6, 2026229.90229.90210.00214.60214.60-3.42%23,700
May 5, 2026232.45238.00217.00222.20222.20-3.93%20,700
May 4, 2026240.00240.00230.55231.30231.300.26%11,100
Apr 30, 2026233.65237.80228.80230.70230.70-2.62%17,700
Apr 29, 2026232.90240.00230.00236.90236.902.47%18,900
Apr 28, 2026233.95234.90228.05231.20231.20-0.15%16,200
Apr 27, 2026230.00233.90226.80231.55231.550.35%20,400
Apr 24, 2026240.00240.00227.00230.75230.75-3.81%37,500
Apr 23, 2026230.00241.05222.00239.90239.909.47%113,400
Apr 22, 2026213.15220.00210.70219.15219.152.81%23,100
Apr 21, 2026207.25214.45207.25213.15213.151.00%18,900
Apr 20, 2026211.50214.90210.05211.05211.051.05%15,600
Apr 17, 2026204.25213.00204.20208.85208.852.18%42,000
Apr 16, 2026206.00207.00203.00204.40204.400.22%15,900
Apr 15, 2026198.05204.95198.05203.95203.953.84%26,700
Apr 13, 2026198.95203.80190.05196.40196.40-3.54%33,600
Apr 10, 2026208.90208.90201.50203.60203.601.32%23,400
Apr 9, 2026208.20208.20195.50200.95200.95-2.95%31,800
Apr 8, 2026226.95226.95205.50207.05207.05-0.05%62,400
Apr 7, 2026193.85219.95190.05207.15207.159.00%145,200
Apr 6, 2026166.00192.00166.00190.05190.0518.56%115,200
Apr 2, 2026149.00172.95149.00160.30160.3010.06%80,400
Apr 1, 2026140.30148.00140.30145.65145.656.66%19,800
Mar 30, 2026145.00145.00136.00136.55136.55-5.44%65,700
Mar 27, 2026149.00153.35143.00144.40144.40-4.66%46,800
Mar 25, 2026154.80158.95149.00151.45151.454.38%31,800
Mar 24, 2026147.20150.00144.00145.10145.100.03%25,500
Mar 23, 2026159.90164.70141.65145.05145.05-6.42%50,700
Mar 20, 2026159.00161.50154.30155.00155.00-0.23%43,500
Mar 19, 2026142.80163.75142.00155.35155.3510.22%114,000
Mar 18, 2026135.00143.45133.30140.95140.953.68%51,600
Mar 17, 2026135.05136.55132.00135.95135.950.55%28,200
Mar 16, 2026130.05140.10129.15135.20135.20-3.81%56,100
Mar 13, 2026142.40144.85135.00140.55140.55-1.30%18,900
Mar 12, 2026137.95145.00137.95142.40142.402.45%30,900
Mar 11, 2026143.10146.70138.50139.00139.00-2.80%37,500