Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 152.05
-3.25 (-2.09%)
At close: Aug 21, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 155.05 | 155.05 | 150.55 | 152.05 | 152.05 | -2.09% | 15,900 |
| Aug 20, 2026 | 158.10 | 158.10 | 153.00 | 155.30 | 155.30 | 0.32% | 6,000 |
| Aug 19, 2026 | 160.75 | 160.75 | 153.00 | 154.80 | 154.80 | -3.97% | 16,500 |
| Aug 18, 2026 | 157.00 | 162.00 | 156.10 | 161.20 | 161.20 | 2.15% | 5,700 |
| Aug 17, 2026 | 162.50 | 162.50 | 155.00 | 157.80 | 157.80 | -3.72% | 14,400 |
| Aug 14, 2026 | 165.00 | 165.80 | 162.30 | 163.90 | 163.90 | -0.67% | 12,900 |
| Aug 13, 2026 | 163.00 | 165.50 | 162.50 | 165.00 | 165.00 | 1.41% | 4,200 |
| Aug 12, 2026 | 165.00 | 165.00 | 161.05 | 162.70 | 162.70 | - | 5,700 |
| Aug 11, 2026 | 170.00 | 170.00 | 162.50 | 162.70 | 162.70 | -2.81% | 17,400 |
| Aug 10, 2026 | 168.20 | 169.95 | 165.10 | 167.40 | 167.40 | -0.53% | 8,400 |
| Aug 7, 2026 | 169.10 | 171.50 | 167.25 | 168.30 | 168.30 | -1.69% | 8,100 |
| Aug 6, 2026 | 175.40 | 175.40 | 169.00 | 171.20 | 171.20 | -0.03% | 7,200 |
| Aug 5, 2026 | 169.20 | 172.90 | 168.00 | 171.25 | 171.25 | 0.74% | 6,300 |
| Aug 4, 2026 | 171.75 | 173.50 | 169.25 | 170.00 | 170.00 | 0.18% | 9,300 |
| Aug 3, 2026 | 172.10 | 172.80 | 166.10 | 169.70 | 169.70 | -1.39% | 15,900 |
| Jul 31, 2026 | 172.00 | 174.45 | 171.50 | 172.10 | 172.10 | -0.41% | 4,200 |
| Jul 30, 2026 | 177.70 | 177.80 | 171.50 | 172.80 | 172.80 | -2.76% | 4,200 |
| Jul 29, 2026 | 171.00 | 179.90 | 168.50 | 177.70 | 177.70 | 4.22% | 20,400 |
| Jul 28, 2026 | 176.00 | 176.00 | 167.00 | 170.50 | 170.50 | -2.54% | 19,800 |
| Jul 27, 2026 | 184.00 | 184.00 | 173.30 | 174.95 | 174.95 | 0.52% | 7,200 |
| Jul 24, 2026 | 174.80 | 174.90 | 170.40 | 174.05 | 174.05 | -0.49% | 10,200 |
| Jul 23, 2026 | 175.00 | 175.00 | 173.00 | 174.90 | 174.90 | -1.74% | 25,800 |
| Jul 22, 2026 | 178.45 | 180.95 | 175.05 | 178.00 | 178.00 | 0.65% | 28,800 |
| Jul 21, 2026 | 176.10 | 180.00 | 173.90 | 176.85 | 176.85 | 0.43% | 19,800 |
| Jul 20, 2026 | 175.00 | 179.00 | 174.95 | 176.10 | 176.10 | 0.11% | 6,600 |
| Jul 17, 2026 | 177.90 | 178.00 | 172.20 | 175.90 | 175.90 | 0.40% | 21,900 |
| Jul 16, 2026 | 175.00 | 178.00 | 175.00 | 175.20 | 175.20 | -1.24% | 15,300 |
| Jul 15, 2026 | 178.90 | 179.10 | 176.70 | 177.40 | 177.40 | -1.99% | 11,700 |
| Jul 14, 2026 | 179.90 | 183.50 | 178.15 | 181.00 | 181.00 | 1.86% | 21,600 |
| Jul 13, 2026 | 181.75 | 181.75 | 176.50 | 177.70 | 177.70 | -0.84% | 17,100 |
| Jul 10, 2026 | 178.20 | 182.00 | 176.00 | 179.20 | 179.20 | 0.42% | 13,500 |
| Jul 9, 2026 | 179.30 | 184.00 | 175.05 | 178.45 | 178.45 | -0.86% | 15,300 |
| Jul 8, 2026 | 181.00 | 184.00 | 178.00 | 180.00 | 180.00 | -0.47% | 9,600 |
| Jul 7, 2026 | 179.80 | 187.00 | 176.05 | 180.85 | 180.85 | 0.08% | 23,400 |
| Jul 6, 2026 | 181.90 | 181.90 | 178.70 | 180.70 | 180.70 | -0.17% | 10,800 |
| Jul 3, 2026 | 179.55 | 182.85 | 179.55 | 181.00 | 181.00 | 0.98% | 15,000 |
| Jul 2, 2026 | 182.00 | 183.50 | 179.00 | 179.25 | 179.25 | -0.22% | 15,000 |
| Jul 1, 2026 | 184.00 | 184.60 | 178.10 | 179.65 | 179.65 | 0.31% | 15,000 |
| Jun 30, 2026 | 178.00 | 184.00 | 175.00 | 179.10 | 179.10 | 0.31% | 22,200 |
| Jun 29, 2026 | 175.00 | 184.85 | 175.00 | 178.55 | 178.55 | -3.09% | 12,600 |
| Jun 25, 2026 | 190.00 | 190.00 | 182.25 | 184.25 | 184.25 | -2.49% | 16,500 |
| Jun 24, 2026 | 198.10 | 198.10 | 187.00 | 188.95 | 188.95 | 4.91% | 106,800 |
| Jun 23, 2026 | 181.70 | 181.70 | 177.35 | 180.10 | 180.10 | 0.25% | 75,300 |
| Jun 22, 2026 | 179.10 | 181.50 | 177.70 | 179.65 | 179.65 | 0.31% | 14,100 |
| Jun 19, 2026 | 180.30 | 184.10 | 174.00 | 179.10 | 179.10 | -2.72% | 16,200 |
| Jun 18, 2026 | 180.00 | 186.00 | 180.00 | 184.10 | 184.10 | -0.05% | 19,500 |
| Jun 17, 2026 | 185.00 | 188.35 | 181.50 | 184.20 | 184.20 | 0.77% | 15,000 |
| Jun 16, 2026 | 180.10 | 183.00 | 178.00 | 182.80 | 182.80 | 1.56% | 10,200 |
| Jun 15, 2026 | 192.95 | 192.95 | 179.95 | 180.00 | 180.00 | 0.93% | 32,100 |
| Jun 12, 2026 | 177.05 | 180.00 | 175.80 | 178.35 | 178.35 | 2.15% | 11,700 |