Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 172.10
-0.70 (-0.41%)
At close: Jul 31, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 172.00 | 174.45 | 171.50 | 172.10 | 172.10 | -0.41% | 4,200 |
| Jul 30, 2026 | 177.70 | 177.80 | 171.50 | 172.80 | 172.80 | -2.76% | 4,200 |
| Jul 29, 2026 | 171.00 | 179.90 | 168.50 | 177.70 | 177.70 | 4.22% | 20,400 |
| Jul 28, 2026 | 176.00 | 176.00 | 167.00 | 170.50 | 170.50 | -2.54% | 19,800 |
| Jul 27, 2026 | 184.00 | 184.00 | 173.30 | 174.95 | 174.95 | 0.52% | 7,200 |
| Jul 24, 2026 | 174.80 | 174.90 | 170.40 | 174.05 | 174.05 | -0.49% | 10,200 |
| Jul 23, 2026 | 175.00 | 175.00 | 173.00 | 174.90 | 174.90 | -1.74% | 25,800 |
| Jul 22, 2026 | 178.45 | 180.95 | 175.05 | 178.00 | 178.00 | 0.65% | 28,800 |
| Jul 21, 2026 | 176.10 | 180.00 | 173.90 | 176.85 | 176.85 | 0.43% | 19,800 |
| Jul 20, 2026 | 175.00 | 179.00 | 174.95 | 176.10 | 176.10 | 0.11% | 6,600 |
| Jul 17, 2026 | 177.90 | 178.00 | 172.20 | 175.90 | 175.90 | 0.40% | 21,900 |
| Jul 16, 2026 | 175.00 | 178.00 | 175.00 | 175.20 | 175.20 | -1.24% | 15,300 |
| Jul 15, 2026 | 178.90 | 179.10 | 176.70 | 177.40 | 177.40 | -1.99% | 11,700 |
| Jul 14, 2026 | 179.90 | 183.50 | 178.15 | 181.00 | 181.00 | 1.86% | 21,600 |
| Jul 13, 2026 | 181.75 | 181.75 | 176.50 | 177.70 | 177.70 | -0.84% | 17,100 |
| Jul 10, 2026 | 178.20 | 182.00 | 176.00 | 179.20 | 179.20 | 0.42% | 13,500 |
| Jul 9, 2026 | 179.30 | 184.00 | 175.05 | 178.45 | 178.45 | -0.86% | 15,300 |
| Jul 8, 2026 | 181.00 | 184.00 | 178.00 | 180.00 | 180.00 | -0.47% | 9,600 |
| Jul 7, 2026 | 179.80 | 187.00 | 176.05 | 180.85 | 180.85 | 0.08% | 23,400 |
| Jul 6, 2026 | 181.90 | 181.90 | 178.70 | 180.70 | 180.70 | -0.17% | 10,800 |
| Jul 3, 2026 | 179.55 | 182.85 | 179.55 | 181.00 | 181.00 | 0.98% | 15,000 |
| Jul 2, 2026 | 182.00 | 183.50 | 179.00 | 179.25 | 179.25 | -0.22% | 15,000 |
| Jul 1, 2026 | 184.00 | 184.60 | 178.10 | 179.65 | 179.65 | 0.31% | 15,000 |
| Jun 30, 2026 | 178.00 | 184.00 | 175.00 | 179.10 | 179.10 | 0.31% | 22,200 |
| Jun 29, 2026 | 175.00 | 184.85 | 175.00 | 178.55 | 178.55 | -3.09% | 12,600 |
| Jun 25, 2026 | 190.00 | 190.00 | 182.25 | 184.25 | 184.25 | -2.49% | 16,500 |
| Jun 24, 2026 | 198.10 | 198.10 | 187.00 | 188.95 | 188.95 | 4.91% | 106,800 |
| Jun 23, 2026 | 181.70 | 181.70 | 177.35 | 180.10 | 180.10 | 0.25% | 75,300 |
| Jun 22, 2026 | 179.10 | 181.50 | 177.70 | 179.65 | 179.65 | 0.31% | 14,100 |
| Jun 19, 2026 | 180.30 | 184.10 | 174.00 | 179.10 | 179.10 | -2.72% | 16,200 |
| Jun 18, 2026 | 180.00 | 186.00 | 180.00 | 184.10 | 184.10 | -0.05% | 19,500 |
| Jun 17, 2026 | 185.00 | 188.35 | 181.50 | 184.20 | 184.20 | 0.77% | 15,000 |
| Jun 16, 2026 | 180.10 | 183.00 | 178.00 | 182.80 | 182.80 | 1.56% | 10,200 |
| Jun 15, 2026 | 192.95 | 192.95 | 179.95 | 180.00 | 180.00 | 0.93% | 32,100 |
| Jun 12, 2026 | 177.05 | 180.00 | 175.80 | 178.35 | 178.35 | 2.15% | 11,700 |
| Jun 11, 2026 | 177.20 | 179.00 | 174.00 | 174.60 | 174.60 | -1.47% | 3,900 |
| Jun 10, 2026 | 174.25 | 178.00 | 173.00 | 177.20 | 177.20 | 2.19% | 6,600 |
| Jun 9, 2026 | 175.70 | 175.75 | 170.50 | 173.40 | 173.40 | -0.49% | 37,800 |
| Jun 8, 2026 | 182.35 | 182.35 | 174.00 | 174.25 | 174.25 | -4.44% | 18,300 |
| Jun 5, 2026 | 176.75 | 182.90 | 175.95 | 182.35 | 182.35 | 6.05% | 19,200 |
| Jun 4, 2026 | 171.20 | 174.00 | 170.30 | 171.95 | 171.95 | -1.15% | 9,600 |
| Jun 3, 2026 | 184.70 | 184.75 | 172.70 | 173.95 | 173.95 | -1.30% | 9,600 |
| Jun 2, 2026 | 177.60 | 177.60 | 170.00 | 176.25 | 176.25 | -0.76% | 29,100 |
| Jun 1, 2026 | 189.35 | 190.00 | 174.50 | 177.60 | 177.60 | -4.82% | 21,600 |
| May 29, 2026 | 191.00 | 193.00 | 186.05 | 186.60 | 186.60 | -2.07% | 9,600 |
| May 27, 2026 | 191.10 | 192.00 | 185.50 | 190.55 | 190.55 | 1.79% | 16,200 |
| May 26, 2026 | 191.95 | 191.95 | 182.00 | 187.20 | 187.20 | -3.46% | 54,900 |
| May 25, 2026 | 198.95 | 198.95 | 193.50 | 193.90 | 193.90 | -2.46% | 12,900 |
| May 22, 2026 | 199.00 | 199.00 | 197.00 | 198.80 | 198.80 | -0.13% | 9,600 |
| May 21, 2026 | 200.00 | 201.00 | 193.10 | 199.05 | 199.05 | 1.61% | 11,700 |