Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 212.55
-2.05 (-0.96%)
At close: May 7, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 216.00 | 218.95 | 212.00 | 212.55 | 212.55 | -0.96% | 14,700 |
| May 6, 2026 | 229.90 | 229.90 | 210.00 | 214.60 | 214.60 | -3.42% | 23,700 |
| May 5, 2026 | 232.45 | 238.00 | 217.00 | 222.20 | 222.20 | -3.93% | 20,700 |
| May 4, 2026 | 240.00 | 240.00 | 230.55 | 231.30 | 231.30 | 0.26% | 11,100 |
| Apr 30, 2026 | 233.65 | 237.80 | 228.80 | 230.70 | 230.70 | -2.62% | 17,700 |
| Apr 29, 2026 | 232.90 | 240.00 | 230.00 | 236.90 | 236.90 | 2.47% | 18,900 |
| Apr 28, 2026 | 233.95 | 234.90 | 228.05 | 231.20 | 231.20 | -0.15% | 16,200 |
| Apr 27, 2026 | 230.00 | 233.90 | 226.80 | 231.55 | 231.55 | 0.35% | 20,400 |
| Apr 24, 2026 | 240.00 | 240.00 | 227.00 | 230.75 | 230.75 | -3.81% | 37,500 |
| Apr 23, 2026 | 230.00 | 241.05 | 222.00 | 239.90 | 239.90 | 9.47% | 113,400 |
| Apr 22, 2026 | 213.15 | 220.00 | 210.70 | 219.15 | 219.15 | 2.81% | 23,100 |
| Apr 21, 2026 | 207.25 | 214.45 | 207.25 | 213.15 | 213.15 | 1.00% | 18,900 |
| Apr 20, 2026 | 211.50 | 214.90 | 210.05 | 211.05 | 211.05 | 1.05% | 15,600 |
| Apr 17, 2026 | 204.25 | 213.00 | 204.20 | 208.85 | 208.85 | 2.18% | 42,000 |
| Apr 16, 2026 | 206.00 | 207.00 | 203.00 | 204.40 | 204.40 | 0.22% | 15,900 |
| Apr 15, 2026 | 198.05 | 204.95 | 198.05 | 203.95 | 203.95 | 3.84% | 26,700 |
| Apr 13, 2026 | 198.95 | 203.80 | 190.05 | 196.40 | 196.40 | -3.54% | 33,600 |
| Apr 10, 2026 | 208.90 | 208.90 | 201.50 | 203.60 | 203.60 | 1.32% | 23,400 |
| Apr 9, 2026 | 208.20 | 208.20 | 195.50 | 200.95 | 200.95 | -2.95% | 31,800 |
| Apr 8, 2026 | 226.95 | 226.95 | 205.50 | 207.05 | 207.05 | -0.05% | 62,400 |
| Apr 7, 2026 | 193.85 | 219.95 | 190.05 | 207.15 | 207.15 | 9.00% | 145,200 |
| Apr 6, 2026 | 166.00 | 192.00 | 166.00 | 190.05 | 190.05 | 18.56% | 115,200 |
| Apr 2, 2026 | 149.00 | 172.95 | 149.00 | 160.30 | 160.30 | 10.06% | 80,400 |
| Apr 1, 2026 | 140.30 | 148.00 | 140.30 | 145.65 | 145.65 | 6.66% | 19,800 |
| Mar 30, 2026 | 145.00 | 145.00 | 136.00 | 136.55 | 136.55 | -5.44% | 65,700 |
| Mar 27, 2026 | 149.00 | 153.35 | 143.00 | 144.40 | 144.40 | -4.66% | 46,800 |
| Mar 25, 2026 | 154.80 | 158.95 | 149.00 | 151.45 | 151.45 | 4.38% | 31,800 |
| Mar 24, 2026 | 147.20 | 150.00 | 144.00 | 145.10 | 145.10 | 0.03% | 25,500 |
| Mar 23, 2026 | 159.90 | 164.70 | 141.65 | 145.05 | 145.05 | -6.42% | 50,700 |
| Mar 20, 2026 | 159.00 | 161.50 | 154.30 | 155.00 | 155.00 | -0.23% | 43,500 |
| Mar 19, 2026 | 142.80 | 163.75 | 142.00 | 155.35 | 155.35 | 10.22% | 114,000 |
| Mar 18, 2026 | 135.00 | 143.45 | 133.30 | 140.95 | 140.95 | 3.68% | 51,600 |
| Mar 17, 2026 | 135.05 | 136.55 | 132.00 | 135.95 | 135.95 | 0.55% | 28,200 |
| Mar 16, 2026 | 130.05 | 140.10 | 129.15 | 135.20 | 135.20 | -3.81% | 56,100 |
| Mar 13, 2026 | 142.40 | 144.85 | 135.00 | 140.55 | 140.55 | -1.30% | 18,900 |
| Mar 12, 2026 | 137.95 | 145.00 | 137.95 | 142.40 | 142.40 | 2.45% | 30,900 |
| Mar 11, 2026 | 143.10 | 146.70 | 138.50 | 139.00 | 139.00 | -2.80% | 37,500 |
| Mar 10, 2026 | 144.20 | 146.50 | 137.00 | 143.00 | 143.00 | 0.70% | 25,800 |
| Mar 9, 2026 | 145.40 | 146.00 | 142.00 | 142.00 | 142.00 | -4.95% | 12,600 |
| Mar 6, 2026 | 152.85 | 154.50 | 148.00 | 149.40 | 149.40 | -2.26% | 15,900 |
| Mar 5, 2026 | 151.95 | 155.95 | 144.50 | 152.85 | 152.85 | 3.59% | 30,600 |
| Mar 4, 2026 | 138.25 | 149.65 | 138.25 | 147.55 | 147.55 | 0.20% | 29,100 |
| Mar 2, 2026 | 145.00 | 154.95 | 141.05 | 147.25 | 147.25 | -5.82% | 57,300 |
| Feb 27, 2026 | 159.85 | 159.85 | 155.15 | 156.35 | 156.35 | -0.13% | 10,500 |
| Feb 26, 2026 | 158.00 | 162.00 | 138.45 | 156.55 | 156.55 | -1.73% | 33,900 |
| Feb 25, 2026 | 168.50 | 168.50 | 159.00 | 159.30 | 159.30 | -0.50% | 35,400 |
| Feb 24, 2026 | 162.00 | 162.00 | 157.00 | 160.10 | 160.10 | -2.65% | 19,800 |
| Feb 23, 2026 | 172.70 | 172.70 | 162.00 | 164.45 | 164.45 | 0.55% | 36,000 |
| Feb 20, 2026 | 158.20 | 165.00 | 158.20 | 163.55 | 163.55 | 2.15% | 33,300 |
| Feb 19, 2026 | 170.40 | 173.95 | 159.00 | 160.10 | 160.10 | -5.60% | 57,900 |