Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 146.30
+1.30 (0.90%)
At close: Sep 10, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 146.40 | 149.75 | 146.30 | 147.05 | 147.05 | 0.51% | 8,700 |
| Sep 10, 2026 | 145.10 | 149.90 | 145.00 | 146.30 | 146.30 | 0.90% | 7,200 |
| Sep 9, 2026 | 144.00 | 147.40 | 142.00 | 145.00 | 145.00 | -0.21% | 15,300 |
| Sep 8, 2026 | 145.15 | 149.30 | 145.00 | 145.30 | 145.30 | -1.92% | 15,600 |
| Sep 7, 2026 | 151.00 | 152.00 | 145.00 | 148.15 | 148.15 | -1.56% | 15,600 |
| Sep 4, 2026 | 151.00 | 153.85 | 148.85 | 150.50 | 150.50 | -2.27% | 22,200 |
| Sep 3, 2026 | 154.10 | 154.90 | 150.25 | 154.00 | 154.00 | 1.52% | 13,200 |
| Sep 2, 2026 | 150.50 | 152.75 | 148.90 | 151.70 | 151.70 | 1.27% | 6,600 |
| Sep 1, 2026 | 153.10 | 157.25 | 149.30 | 149.80 | 149.80 | -4.10% | 13,800 |
| Aug 31, 2026 | 152.50 | 159.90 | 150.10 | 156.20 | 156.20 | 2.59% | 21,000 |
| Aug 28, 2026 | 145.35 | 164.00 | 145.35 | 152.25 | 152.25 | 4.82% | 31,800 |
| Aug 27, 2026 | 148.45 | 150.85 | 145.15 | 145.25 | 145.25 | -2.42% | 6,600 |
| Aug 26, 2026 | 150.10 | 153.35 | 147.00 | 148.85 | 148.85 | -1.33% | 8,700 |
| Aug 25, 2026 | 153.25 | 153.25 | 148.95 | 150.85 | 150.85 | -0.76% | 13,200 |
| Aug 24, 2026 | 159.00 | 159.00 | 151.05 | 152.00 | 152.00 | -0.03% | 8,100 |
| Aug 21, 2026 | 155.05 | 155.05 | 150.55 | 152.05 | 152.05 | -2.09% | 15,900 |
| Aug 20, 2026 | 158.10 | 158.10 | 153.00 | 155.30 | 155.30 | 0.32% | 6,000 |
| Aug 19, 2026 | 160.75 | 160.75 | 153.00 | 154.80 | 154.80 | -3.97% | 16,500 |
| Aug 18, 2026 | 157.00 | 162.00 | 156.10 | 161.20 | 161.20 | 2.15% | 5,700 |
| Aug 17, 2026 | 162.50 | 162.50 | 155.00 | 157.80 | 157.80 | -3.72% | 14,400 |
| Aug 14, 2026 | 165.00 | 165.80 | 162.30 | 163.90 | 163.90 | -0.67% | 12,900 |
| Aug 13, 2026 | 163.00 | 165.50 | 162.50 | 165.00 | 165.00 | 1.41% | 4,200 |
| Aug 12, 2026 | 165.00 | 165.00 | 161.05 | 162.70 | 162.70 | - | 5,700 |
| Aug 11, 2026 | 170.00 | 170.00 | 162.50 | 162.70 | 162.70 | -2.81% | 17,400 |
| Aug 10, 2026 | 168.20 | 169.95 | 165.10 | 167.40 | 167.40 | -0.53% | 8,400 |
| Aug 7, 2026 | 169.10 | 171.50 | 167.25 | 168.30 | 168.30 | -1.69% | 8,100 |
| Aug 6, 2026 | 175.40 | 175.40 | 169.00 | 171.20 | 171.20 | -0.03% | 7,200 |
| Aug 5, 2026 | 169.20 | 172.90 | 168.00 | 171.25 | 171.25 | 0.74% | 6,300 |
| Aug 4, 2026 | 171.75 | 173.50 | 169.25 | 170.00 | 170.00 | 0.18% | 9,300 |
| Aug 3, 2026 | 172.10 | 172.80 | 166.10 | 169.70 | 169.70 | -1.39% | 15,900 |
| Jul 31, 2026 | 172.00 | 174.45 | 171.50 | 172.10 | 172.10 | -0.41% | 4,200 |
| Jul 30, 2026 | 177.70 | 177.80 | 171.50 | 172.80 | 172.80 | -2.76% | 4,200 |
| Jul 29, 2026 | 171.00 | 179.90 | 168.50 | 177.70 | 177.70 | 4.22% | 20,400 |
| Jul 28, 2026 | 176.00 | 176.00 | 167.00 | 170.50 | 170.50 | -2.54% | 19,800 |
| Jul 27, 2026 | 184.00 | 184.00 | 173.30 | 174.95 | 174.95 | 0.52% | 7,200 |
| Jul 24, 2026 | 174.80 | 174.90 | 170.40 | 174.05 | 174.05 | -0.49% | 10,200 |
| Jul 23, 2026 | 175.00 | 175.00 | 173.00 | 174.90 | 174.90 | -1.74% | 25,800 |
| Jul 22, 2026 | 178.45 | 180.95 | 175.05 | 178.00 | 178.00 | 0.65% | 28,800 |
| Jul 21, 2026 | 176.10 | 180.00 | 173.90 | 176.85 | 176.85 | 0.43% | 19,800 |
| Jul 20, 2026 | 175.00 | 179.00 | 174.95 | 176.10 | 176.10 | 0.11% | 6,600 |
| Jul 17, 2026 | 177.90 | 178.00 | 172.20 | 175.90 | 175.90 | 0.40% | 21,900 |
| Jul 16, 2026 | 175.00 | 178.00 | 175.00 | 175.20 | 175.20 | -1.24% | 15,300 |
| Jul 15, 2026 | 178.90 | 179.10 | 176.70 | 177.40 | 177.40 | -1.99% | 11,700 |
| Jul 14, 2026 | 179.90 | 183.50 | 178.15 | 181.00 | 181.00 | 1.86% | 21,600 |
| Jul 13, 2026 | 181.75 | 181.75 | 176.50 | 177.70 | 177.70 | -0.84% | 17,100 |
| Jul 10, 2026 | 178.20 | 182.00 | 176.00 | 179.20 | 179.20 | 0.42% | 13,500 |
| Jul 9, 2026 | 179.30 | 184.00 | 175.05 | 178.45 | 178.45 | -0.86% | 15,300 |
| Jul 8, 2026 | 181.00 | 184.00 | 178.00 | 180.00 | 180.00 | -0.47% | 9,600 |
| Jul 7, 2026 | 179.80 | 187.00 | 176.05 | 180.85 | 180.85 | 0.08% | 23,400 |
| Jul 6, 2026 | 181.90 | 181.90 | 178.70 | 180.70 | 180.70 | -0.17% | 10,800 |