Solarium Green Energy Limited (BOM:544354)
India · Delayed Price · Currency is INR 97.20
+2.80 (2.97%)
At close: Oct 27, 2026
Solarium Green Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 105.70 | 105.70 | 95.00 | 97.20 | 97.20 | 2.97% | 47,400 |
| Oct 26, 2026 | 100.00 | 105.00 | 93.40 | 94.40 | 94.40 | -9.79% | 115,200 |
| Oct 23, 2026 | 109.00 | 109.00 | 99.60 | 104.65 | 104.65 | 0.34% | 28,200 |
| Oct 22, 2026 | 109.00 | 109.15 | 103.00 | 104.30 | 104.30 | -5.18% | 18,900 |
| Oct 21, 2026 | 113.00 | 113.00 | 108.85 | 110.00 | 110.00 | -1.21% | 18,900 |
| Oct 19, 2026 | 117.40 | 117.40 | 110.00 | 111.35 | 111.35 | -5.15% | 12,600 |
| Oct 16, 2026 | 117.70 | 117.85 | 116.00 | 117.40 | 117.40 | -0.38% | 6,300 |
| Oct 15, 2026 | 119.05 | 121.70 | 117.00 | 117.85 | 117.85 | -0.59% | 9,900 |
| Oct 14, 2026 | 119.90 | 119.90 | 118.00 | 118.55 | 118.55 | 0.94% | 13,500 |
| Oct 13, 2026 | 116.85 | 119.90 | 116.50 | 117.45 | 117.45 | 0.99% | 13,200 |
| Oct 12, 2026 | 116.10 | 118.75 | 115.95 | 116.30 | 116.30 | 0.22% | 16,200 |
| Oct 9, 2026 | 117.65 | 121.00 | 115.00 | 116.05 | 116.05 | -0.90% | 17,400 |
| Oct 8, 2026 | 119.75 | 120.80 | 116.15 | 117.10 | 117.10 | -5.03% | 16,200 |
| Oct 7, 2026 | 125.50 | 128.00 | 122.50 | 123.30 | 123.30 | -0.48% | 16,500 |
| Oct 6, 2026 | 121.80 | 124.80 | 121.75 | 123.90 | 123.90 | 0.85% | 5,100 |
| Oct 5, 2026 | 123.00 | 126.65 | 121.50 | 122.85 | 122.85 | 1.32% | 9,900 |
| Oct 1, 2026 | 127.00 | 127.00 | 115.75 | 121.25 | 121.25 | -4.49% | 27,600 |
| Sep 30, 2026 | 132.00 | 132.00 | 125.00 | 126.95 | 126.95 | -2.76% | 15,300 |
| Sep 29, 2026 | 132.00 | 132.00 | 129.05 | 130.55 | 130.55 | 1.36% | 17,700 |
| Sep 28, 2026 | 132.40 | 132.40 | 127.00 | 128.80 | 128.80 | -1.45% | 13,200 |
| Sep 25, 2026 | 130.00 | 131.50 | 128.50 | 130.70 | 130.70 | 2.39% | 23,700 |
| Sep 24, 2026 | 126.05 | 130.50 | 126.05 | 127.65 | 127.65 | 2.12% | 21,000 |
| Sep 23, 2026 | 132.50 | 135.75 | 122.00 | 125.00 | 125.00 | -4.21% | 68,100 |
| Sep 22, 2026 | 137.60 | 137.60 | 128.00 | 130.50 | 130.50 | -2.17% | 45,000 |
| Sep 21, 2026 | 138.00 | 139.00 | 132.00 | 133.40 | 133.40 | -2.63% | 24,300 |
| Sep 18, 2026 | 139.80 | 139.80 | 136.70 | 137.00 | 137.00 | 1.07% | 6,900 |
| Sep 17, 2026 | 140.40 | 141.80 | 133.00 | 135.55 | 135.55 | -3.63% | 18,300 |
| Sep 16, 2026 | 138.20 | 143.25 | 138.20 | 140.65 | 140.65 | -1.88% | 11,400 |
| Sep 15, 2026 | 145.60 | 147.30 | 143.00 | 143.35 | 143.35 | -2.52% | 10,500 |
| Sep 11, 2026 | 146.40 | 149.75 | 146.30 | 147.05 | 147.05 | 0.51% | 8,700 |
| Sep 10, 2026 | 145.10 | 149.90 | 145.00 | 146.30 | 146.30 | 0.90% | 7,200 |
| Sep 9, 2026 | 144.00 | 147.40 | 142.00 | 145.00 | 145.00 | -0.21% | 15,300 |
| Sep 8, 2026 | 145.15 | 149.30 | 145.00 | 145.30 | 145.30 | -1.92% | 15,600 |
| Sep 7, 2026 | 151.00 | 152.00 | 145.00 | 148.15 | 148.15 | -1.56% | 15,600 |
| Sep 4, 2026 | 151.00 | 153.85 | 148.85 | 150.50 | 150.50 | -2.27% | 22,200 |
| Sep 3, 2026 | 154.10 | 154.90 | 150.25 | 154.00 | 154.00 | 1.52% | 13,200 |
| Sep 2, 2026 | 150.50 | 152.75 | 148.90 | 151.70 | 151.70 | 1.27% | 6,600 |
| Sep 1, 2026 | 153.10 | 157.25 | 149.30 | 149.80 | 149.80 | -4.10% | 13,800 |
| Aug 31, 2026 | 152.50 | 159.90 | 150.10 | 156.20 | 156.20 | 2.59% | 21,000 |
| Aug 28, 2026 | 145.35 | 164.00 | 145.35 | 152.25 | 152.25 | 4.82% | 31,800 |
| Aug 27, 2026 | 148.45 | 150.85 | 145.15 | 145.25 | 145.25 | -2.42% | 6,600 |
| Aug 26, 2026 | 150.10 | 153.35 | 147.00 | 148.85 | 148.85 | -1.33% | 8,700 |
| Aug 25, 2026 | 153.25 | 153.25 | 148.95 | 150.85 | 150.85 | -0.76% | 13,200 |
| Aug 24, 2026 | 159.00 | 159.00 | 151.05 | 152.00 | 152.00 | -0.03% | 8,100 |
| Aug 21, 2026 | 155.05 | 155.05 | 150.55 | 152.05 | 152.05 | -2.09% | 15,900 |
| Aug 20, 2026 | 158.10 | 158.10 | 153.00 | 155.30 | 155.30 | 0.32% | 6,000 |
| Aug 19, 2026 | 160.75 | 160.75 | 153.00 | 154.80 | 154.80 | -3.97% | 16,500 |
| Aug 18, 2026 | 157.00 | 162.00 | 156.10 | 161.20 | 161.20 | 2.15% | 5,700 |
| Aug 17, 2026 | 162.50 | 162.50 | 155.00 | 157.80 | 157.80 | -3.72% | 14,400 |
| Aug 14, 2026 | 165.00 | 165.80 | 162.30 | 163.90 | 163.90 | -0.67% | 12,900 |