Covance Softsol Limited (BOM:544361)
India · Delayed Price · Currency is INR 171.30
0.00 (0.00%)
At close: Apr 21, 2026
Covance Softsol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 219 |
| Apr 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,704 |
| Apr 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 862 |
| Apr 15, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 14,768 |
| Apr 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 520 |
| Apr 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 457 |
| Apr 9, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 69 |
| Apr 8, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21 |
| Apr 7, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 502 |
| Apr 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 559 |
| Apr 2, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 48 |
| Apr 1, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 46 |
| Mar 30, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21,969 |
| Mar 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 836 |
| Mar 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 307 |
| Mar 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,606 |
| Mar 23, 2026 | 171.30 | 171.30 | 171.25 | 171.30 | 171.30 | - | 10,199 |
| Mar 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,648 |
| Mar 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,288 |
| Mar 18, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 370 |
| Mar 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 481 |
| Mar 16, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 413 |
| Mar 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 921 |
| Mar 12, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,192 |
| Mar 11, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 977 |
| Mar 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,516 |
| Mar 9, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 18,523 |
| Mar 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 3,113 |
| Mar 5, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 323 |
| Mar 4, 2026 | 171.30 | 171.30 | 169.60 | 171.30 | 171.30 | - | 30,453 |
| Mar 2, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 4,491 |
| Feb 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 901 |
| Feb 26, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,753 |
| Feb 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 15,487 |
| Feb 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 16,405 |
| Feb 23, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 8,396 |
| Feb 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 3,036 |
| Feb 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 11,212 |
| Feb 18, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 1.30% | 36,258 |
| Feb 17, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | 5.00% | 58,820 |
| Feb 16, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 4.99% | 2,049 |
| Feb 13, 2026 | 140.20 | 154.10 | 140.20 | 153.40 | 153.40 | 4.50% | 7,701 |
| Feb 12, 2026 | 150.00 | 154.45 | 146.75 | 146.80 | 146.80 | -4.95% | 17,695 |
| Feb 11, 2026 | 157.90 | 165.90 | 151.60 | 154.45 | 154.45 | -2.68% | 15,457 |
| Feb 10, 2026 | 143.60 | 158.70 | 143.60 | 158.70 | 158.70 | 5.00% | 22,536 |
| Feb 9, 2026 | 151.15 | 151.30 | 151.15 | 151.15 | 151.15 | -5.00% | 2,532 |
| Feb 6, 2026 | 167.45 | 171.00 | 159.10 | 159.10 | 159.10 | -4.99% | 7,961 |
| Feb 5, 2026 | 167.00 | 167.45 | 162.10 | 167.45 | 167.45 | 4.98% | 26,802 |
| Feb 4, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 4.97% | 3,427 |
| Feb 3, 2026 | 151.95 | 151.95 | 147.00 | 151.95 | 151.95 | 4.97% | 19,021 |