Covance Softsol Limited (BOM:544361)
India · Delayed Price · Currency is INR 171.30
0.00 (0.00%)
At close: May 11, 2026
Covance Softsol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 551 |
| May 11, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 420 |
| May 8, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,347 |
| May 7, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 344 |
| May 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 256 |
| May 5, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 29 |
| May 4, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 214 |
| Apr 30, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 840 |
| Apr 29, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 732 |
| Apr 28, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 261 |
| Apr 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,085 |
| Apr 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 3,076 |
| Apr 23, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 520 |
| Apr 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 334 |
| Apr 21, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 219 |
| Apr 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,704 |
| Apr 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 862 |
| Apr 15, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 14,768 |
| Apr 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 520 |
| Apr 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 457 |
| Apr 9, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 69 |
| Apr 8, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21 |
| Apr 7, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 502 |
| Apr 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 559 |
| Apr 2, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 48 |
| Apr 1, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 46 |
| Mar 30, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21,969 |
| Mar 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 836 |
| Mar 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 307 |
| Mar 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,606 |
| Mar 23, 2026 | 171.30 | 171.30 | 171.25 | 171.30 | 171.30 | - | 10,199 |
| Mar 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,648 |
| Mar 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,288 |
| Mar 18, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 370 |
| Mar 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 481 |
| Mar 16, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 413 |
| Mar 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 921 |
| Mar 12, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,192 |
| Mar 11, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 977 |
| Mar 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,516 |
| Mar 9, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 18,523 |
| Mar 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 3,113 |
| Mar 5, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 323 |
| Mar 4, 2026 | 171.30 | 171.30 | 169.60 | 171.30 | 171.30 | - | 30,453 |
| Mar 2, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 4,491 |
| Feb 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 901 |
| Feb 26, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,753 |
| Feb 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 15,487 |
| Feb 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 16,405 |
| Feb 23, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 8,396 |