Covance Softsol Limited (BOM:544361)
India · Delayed Price · Currency is INR 146.95
-7.70 (-4.98%)
At close: Jun 3, 2026
Covance Softsol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -4.98% | 816 |
| Jun 2, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -4.98% | 2,115 |
| Jun 1, 2026 | 171.30 | 171.30 | 162.75 | 162.75 | 162.75 | -4.99% | 37,038 |
| May 29, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,291 |
| May 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 650 |
| May 26, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,019 |
| May 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 8,850 |
| May 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 469 |
| May 21, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 571 |
| May 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 7 |
| May 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 134 |
| May 18, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 30 |
| May 15, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 528 |
| May 14, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 382 |
| May 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 207 |
| May 12, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 551 |
| May 11, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 420 |
| May 8, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,347 |
| May 7, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 344 |
| May 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 256 |
| May 5, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 29 |
| May 4, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 214 |
| Apr 30, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 840 |
| Apr 29, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 732 |
| Apr 28, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 261 |
| Apr 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,085 |
| Apr 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 3,076 |
| Apr 23, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 520 |
| Apr 22, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 334 |
| Apr 21, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 219 |
| Apr 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,704 |
| Apr 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 862 |
| Apr 15, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 14,768 |
| Apr 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 520 |
| Apr 10, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 457 |
| Apr 9, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 69 |
| Apr 8, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21 |
| Apr 7, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 502 |
| Apr 6, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 559 |
| Apr 2, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 48 |
| Apr 1, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 46 |
| Mar 30, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 21,969 |
| Mar 27, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 836 |
| Mar 25, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 307 |
| Mar 24, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,606 |
| Mar 23, 2026 | 171.30 | 171.30 | 171.25 | 171.30 | 171.30 | - | 10,199 |
| Mar 20, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 2,648 |
| Mar 19, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 1,288 |
| Mar 18, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 370 |
| Mar 17, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - | 481 |