L.K. Mehta Polymers Limited (BOM:544366)
India · Delayed Price · Currency is INR 42.50
0.00 (0.00%)
At close: Jan 19, 2026
L.K. Mehta Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 1,600 |
| Jan 16, 2026 | 42.35 | 42.50 | 42.35 | 42.50 | 42.50 | 1.19% | 3,200 |
| Jan 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,600 |
| Jan 9, 2026 | 42.01 | 42.01 | 42.00 | 42.00 | 42.00 | - | 3,200 |
| Jan 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.50% | 3,200 |
| Jan 7, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.71% | 1,600 |
| Jan 6, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -5.53% | 1,600 |
| Dec 17, 2025 | 45.55 | 45.55 | 45.00 | 45.00 | 45.00 | -5.56% | 8,000 |
| Dec 10, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - | 1,600 |
| Dec 1, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.36% | 1,600 |
| Nov 20, 2025 | 49.70 | 50.00 | 48.80 | 48.80 | 48.80 | -7.92% | 4,800 |
| Nov 19, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | 1,600 |
| Nov 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 3.41% | 1,600 |
| Nov 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -4.23% | 1,600 |
| Nov 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.17% | 3,200 |
| Oct 31, 2025 | 50.30 | 50.40 | 49.00 | 50.40 | 50.40 | -3.08% | 6,400 |
| Oct 29, 2025 | 50.30 | 52.00 | 50.30 | 52.00 | 52.00 | 12.07% | 4,800 |
| Oct 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.28% | 3,200 |
| Oct 20, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% | 1,600 |
| Oct 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.90% | 1,600 |
| Oct 8, 2025 | 48.55 | 48.55 | 48.30 | 48.30 | 48.30 | -0.41% | 3,200 |
| Oct 6, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.61% | 1,600 |
| Sep 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | 6,400 |
| Sep 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 1,600 |
| Sep 16, 2025 | 49.50 | 49.50 | 48.50 | 48.50 | 48.50 | -2.02% | 11,200 |
| Sep 12, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 3,200 |
| Sep 4, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -1.10% | 1,600 |
| Sep 1, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.10% | 1,600 |
| Aug 22, 2025 | 48.50 | 50.00 | 48.50 | 50.00 | 50.00 | 7.07% | 3,200 |
| Aug 21, 2025 | 48.60 | 48.60 | 44.80 | 46.70 | 46.70 | -3.83% | 3,200 |
| Aug 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.49% | 1,600 |
| Aug 13, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | 1,600 |
| Aug 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.51% | 1,600 |
| Aug 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | - | 1,600 |
| Aug 5, 2025 | 50.30 | 52.50 | 49.75 | 49.75 | 49.75 | -1.09% | 4,800 |
| Aug 4, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | - | 3,200 |
| Jul 31, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -7.96% | 3,200 |
| Jul 30, 2025 | 51.30 | 59.35 | 51.30 | 54.65 | 54.65 | 10.40% | 4,800 |
| Jul 24, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.02% | 1,600 |