L.K. Mehta Polymers Limited (BOM:544366)
India · Delayed Price · Currency is INR 38.20
0.00 (0.00%)
At close: Jul 30, 2026
L.K. Mehta Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 40.33 | 40.33 | 38.00 | 38.20 | 38.20 | -6.83% | 8,000 |
| Jul 17, 2026 | 40.30 | 41.00 | 40.30 | 41.00 | 41.00 | 0.61% | 3,200 |
| Jul 16, 2026 | 40.30 | 40.75 | 40.30 | 40.75 | 40.75 | -1.38% | 3,200 |
| Jul 6, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.15% | 1,600 |
| Jul 3, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -4.60% | 1,600 |
| Jun 24, 2026 | 46.50 | 46.50 | 43.25 | 43.25 | 43.25 | 1.88% | 3,200 |
| Jun 8, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.28% | 1,600 |
| Jun 4, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| May 26, 2026 | 42.35 | 43.00 | 42.35 | 43.00 | 43.00 | 1.53% | 3,200 |
| May 20, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.51% | 3,200 |
| May 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,600 |
| May 7, 2026 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | 7.34% | 3,200 |
| May 6, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -12.15% | 1,600 |
| Mar 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 8.55% | 1,600 |
| Mar 20, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | - | 1,600 |
| Mar 18, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -2.30% | 1,600 |
| Mar 16, 2026 | 42.01 | 43.00 | 42.01 | 43.00 | 43.00 | -5.70% | 3,200 |
| Mar 11, 2026 | 42.00 | 45.60 | 42.00 | 45.60 | 45.60 | 7.29% | 3,200 |
| Mar 10, 2026 | 42.15 | 42.50 | 42.15 | 42.50 | 42.50 | 1.19% | 3,200 |
| Mar 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,600 |
| Mar 5, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.52% | 3,200 |
| Feb 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 4.49% | 1,600 |