L.K. Mehta Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	40.95	40.95	40.95	40.95	40.95	0.12%	1,600
Sep 23, 2026	40.90	40.90	40.90	40.90	40.90	6.76%	4,800
Sep 8, 2026	38.31	38.31	38.31	38.31	38.31	0.03%	1,600
Aug 6, 2026	38.30	38.30	38.30	38.30	38.30	0.13%	1,600
Aug 3, 2026	38.25	38.25	38.25	38.25	38.25	0.13%	1,600
Jul 30, 2026	40.33	40.33	38.00	38.20	38.20	-6.83%	8,000
Jul 17, 2026	40.30	41.00	40.30	41.00	41.00	0.61%	3,200
Jul 16, 2026	40.30	40.75	40.30	40.75	40.75	-1.38%	3,200
Jul 6, 2026	41.32	41.32	41.32	41.32	41.32	0.15%	1,600
Jul 3, 2026	41.26	41.26	41.26	41.26	41.26	-4.60%	1,600
Jun 24, 2026	46.50	46.50	43.25	43.25	43.25	1.88%	3,200
Jun 8, 2026	42.45	42.45	42.45	42.45	42.45	-1.28%	1,600
Jun 4, 2026	43.00	43.00	43.00	43.00	43.00	-	1,600
May 26, 2026	42.35	43.00	42.35	43.00	43.00	1.53%	3,200
May 20, 2026	42.35	42.35	42.35	42.35	42.35	-1.51%	3,200
May 8, 2026	43.00	43.00	43.00	43.00	43.00	-	1,600
May 7, 2026	42.50	43.00	42.50	43.00	43.00	7.34%	3,200
May 6, 2026	40.06	40.06	40.06	40.06	40.06	-12.15%	1,600