Skip to main content
logo
Swasth Foodtech India Limited (BOM:544368)
India flag India · Delayed Price · Currency is INR
16.60
+0.34 (2.09%)
At close: Jul 13, 2026

Swasth Foodtech India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202617.0517.0516.2616.2616.26-4.63%2,400
Jul 7, 202617.0517.0517.0517.0517.05-0.35%2,400
Jul 2, 202617.3017.3017.1017.1117.11-2.78%4,800
Jul 1, 202617.6017.6017.6017.6017.60-1,200
Jun 29, 202618.2018.2017.6017.6017.60-4.56%3,600
Jun 25, 202618.9920.8817.6518.4418.445.98%26,400
Jun 24, 202617.5017.5017.4017.4017.405.45%2,400
Jun 23, 202618.6518.6516.0316.5016.50-11.48%16,800
Jun 22, 202618.0018.7818.0018.6418.641.86%3,600
Jun 19, 202615.2018.3015.2018.3018.305.54%4,800
Jun 15, 202617.3417.3517.3417.3417.342.00%4,800
Jun 12, 202617.0017.0017.0017.0017.00-2,400
Jun 11, 202617.0517.0517.0017.0017.00-1.73%4,800
Jun 10, 202617.3017.3017.3017.3017.307.92%2,400
Jun 9, 202616.0316.0316.0316.0316.03-4.30%1,200
Jun 8, 202617.3017.3016.7516.7516.75-4.34%2,400
Jun 5, 202618.4018.4017.5117.5117.510.06%3,600
Jun 4, 202617.5017.5017.5017.5017.502.34%3,600
Jun 2, 202616.1518.8516.1517.1017.108.23%15,600
Jun 1, 202616.6016.6015.8015.8015.80-2.47%6,000
May 29, 202617.5017.5016.2016.2016.20-4.71%9,600
May 27, 202617.0017.0017.0017.0017.00-2,400
May 26, 202618.8418.8417.0017.0017.00-7.61%12,000
May 25, 202615.2018.4014.0018.4018.407.92%15,600
May 20, 202617.0517.0517.0517.0517.053.33%1,200
May 19, 202615.2017.0515.2016.5016.500.61%8,400
May 18, 202616.4016.4016.4016.4016.40-6.29%1,200
May 15, 202617.9517.9517.5017.5017.50-2.51%2,400
May 13, 202617.9517.9516.6017.9517.956.85%6,000
May 12, 202618.1518.1516.7216.8016.80-4.00%6,000
May 11, 202618.1518.1517.5017.5017.501.33%7,200
May 8, 202619.3019.3017.2717.2717.27-4.06%7,200
May 7, 202617.9018.0017.9018.0018.00-4.56%2,400
May 6, 202616.5018.8616.5018.8618.863.34%6,000
May 5, 202619.8019.8018.2518.2518.251.33%3,600
May 4, 202618.4018.4018.0118.0118.015.82%2,400
Apr 30, 202618.4018.4017.0217.0217.02-4.70%2,400
Apr 29, 202619.3519.3517.8617.8617.86-0.78%2,400
Apr 28, 202618.0018.0018.0018.0018.00-5.01%1,200
Apr 22, 202620.2520.2518.6518.9518.950.80%3,600
Apr 21, 202617.3018.8017.3018.8018.80-0.42%2,400
Apr 20, 202619.4019.4018.0018.8818.884.19%3,600
Apr 17, 202619.6019.6018.1118.1218.120.72%4,800
Apr 16, 202617.3017.9917.3017.9917.993.99%3,600
Apr 15, 202616.4018.0016.0017.3017.304.85%9,600
Apr 13, 202617.6017.6016.3016.5016.501.91%3,600
Apr 10, 202615.1116.2515.1016.1916.193.45%9,600
Apr 9, 202617.0017.0014.5515.6515.65-7.94%16,800
Apr 8, 202614.7018.0914.7017.0017.007.59%4,800
Apr 7, 202617.0717.0715.8015.8015.803.27%3,600