Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 68.04
+0.41 (0.61%)
At close: Feb 13, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.63 | 72.00 | 67.63 | 68.04 | 68.04 | 0.61% | 391 |
| Feb 12, 2026 | 67.52 | 69.99 | 67.52 | 67.63 | 67.63 | -0.68% | 12,301 |
| Feb 11, 2026 | 72.30 | 72.30 | 66.61 | 68.09 | 68.09 | -0.16% | 942 |
| Feb 10, 2026 | 68.10 | 71.00 | 68.00 | 68.20 | 68.20 | -4.24% | 734 |
| Feb 9, 2026 | 68.45 | 71.99 | 66.00 | 71.22 | 71.22 | 4.05% | 1,496 |
| Feb 6, 2026 | 70.00 | 70.00 | 67.52 | 68.45 | 68.45 | -4.06% | 867 |
| Feb 5, 2026 | 71.25 | 73.00 | 69.52 | 71.35 | 71.35 | 0.14% | 505 |
| Feb 4, 2026 | 72.50 | 72.50 | 66.22 | 71.25 | 71.25 | 2.53% | 1,425 |
| Feb 3, 2026 | 72.50 | 72.50 | 65.52 | 69.49 | 69.49 | 3.61% | 507 |
| Feb 2, 2026 | 70.95 | 70.95 | 66.00 | 67.07 | 67.07 | -0.49% | 231 |
| Feb 1, 2026 | 72.50 | 72.50 | 66.10 | 67.40 | 67.40 | -1.61% | 323 |
| Jan 30, 2026 | 68.95 | 69.00 | 68.50 | 68.50 | 68.50 | 0.53% | 734 |
| Jan 29, 2026 | 70.01 | 70.02 | 67.50 | 68.14 | 68.14 | -2.67% | 1,446 |
| Jan 28, 2026 | 68.70 | 72.60 | 68.41 | 70.01 | 70.01 | - | 891 |
| Jan 27, 2026 | 72.50 | 72.50 | 68.50 | 70.01 | 70.01 | -0.96% | 365 |
| Jan 23, 2026 | 66.60 | 71.60 | 66.60 | 70.69 | 70.69 | 6.98% | 397 |
| Jan 22, 2026 | 67.00 | 70.00 | 65.05 | 66.08 | 66.08 | -1.23% | 818 |
| Jan 21, 2026 | 67.57 | 67.57 | 64.00 | 66.90 | 66.90 | -1.47% | 1,517 |
| Jan 20, 2026 | 69.00 | 73.35 | 66.00 | 67.90 | 67.90 | -2.51% | 1,371 |
| Jan 19, 2026 | 70.05 | 73.00 | 69.10 | 69.65 | 69.65 | -0.57% | 348 |
| Jan 16, 2026 | 67.50 | 73.20 | 67.50 | 70.05 | 70.05 | -3.78% | 356 |
| Jan 14, 2026 | 70.02 | 73.65 | 70.02 | 72.80 | 72.80 | 3.97% | 191 |
| Jan 13, 2026 | 76.00 | 76.00 | 67.50 | 70.02 | 70.02 | -3.18% | 1,100 |
| Jan 12, 2026 | 72.00 | 72.32 | 69.10 | 72.32 | 72.32 | - | 1,456 |
| Jan 9, 2026 | 72.00 | 73.50 | 71.06 | 72.32 | 72.32 | -1.62% | 594 |
| Jan 8, 2026 | 73.50 | 75.50 | 73.40 | 73.51 | 73.51 | 3.29% | 3,968 |
| Jan 7, 2026 | 69.30 | 73.85 | 69.30 | 71.17 | 71.17 | 0.15% | 763 |
| Jan 6, 2026 | 75.79 | 75.79 | 70.91 | 71.06 | 71.06 | -2.52% | 1,272 |
| Jan 5, 2026 | 76.90 | 76.90 | 72.90 | 72.90 | 72.90 | -3.07% | 1,554 |
| Jan 2, 2026 | 72.02 | 77.99 | 72.02 | 75.21 | 75.21 | 0.17% | 975 |
| Jan 1, 2026 | 75.40 | 77.00 | 75.00 | 75.08 | 75.08 | -0.56% | 137 |
| Dec 31, 2025 | 74.67 | 75.60 | 72.57 | 75.50 | 75.50 | 1.11% | 618 |
| Dec 30, 2025 | 75.99 | 76.49 | 72.10 | 74.67 | 74.67 | -1.74% | 1,013 |
| Dec 29, 2025 | 72.00 | 76.90 | 72.00 | 75.99 | 75.99 | 3.67% | 605 |
| Dec 26, 2025 | 73.00 | 76.00 | 72.75 | 73.30 | 73.30 | -2.55% | 474 |
| Dec 24, 2025 | 75.00 | 76.99 | 74.00 | 75.22 | 75.22 | 0.19% | 1,777 |
| Dec 23, 2025 | 73.00 | 76.89 | 69.10 | 75.08 | 75.08 | 2.85% | 973 |
| Dec 22, 2025 | 68.00 | 74.75 | 68.00 | 73.00 | 73.00 | 2.80% | 1,852 |
| Dec 19, 2025 | 72.00 | 74.00 | 67.50 | 71.01 | 71.01 | -1.65% | 1,570 |
| Dec 18, 2025 | 71.18 | 73.49 | 69.10 | 72.20 | 72.20 | 1.43% | 896 |
| Dec 17, 2025 | 74.81 | 75.00 | 71.05 | 71.18 | 71.18 | -3.69% | 1,428 |
| Dec 16, 2025 | 75.00 | 75.00 | 70.20 | 73.91 | 73.91 | -1.24% | 1,144 |
| Dec 15, 2025 | 71.00 | 75.00 | 67.15 | 74.84 | 74.84 | 4.20% | 315 |
| Dec 12, 2025 | 68.00 | 72.00 | 68.00 | 71.82 | 71.82 | 2.23% | 1,435 |
| Dec 11, 2025 | 67.00 | 71.56 | 67.00 | 70.25 | 70.25 | -2.12% | 152 |
| Dec 10, 2025 | 73.30 | 73.30 | 68.50 | 71.77 | 71.77 | 6.23% | 777 |
| Dec 9, 2025 | 69.80 | 72.70 | 62.01 | 67.56 | 67.56 | -1.40% | 3,485 |
| Dec 8, 2025 | 70.00 | 71.75 | 63.00 | 68.52 | 68.52 | -2.99% | 2,989 |
| Dec 5, 2025 | 79.00 | 79.00 | 69.90 | 70.63 | 70.63 | -5.83% | 6,031 |
| Dec 4, 2025 | 75.90 | 75.90 | 71.00 | 75.00 | 75.00 | 0.81% | 358 |