Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 69.59
-0.49 (-0.70%)
At close: Jul 10, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 70.61 | 71.00 | 68.61 | 69.59 | 69.59 | -0.70% | 658 |
| Jul 9, 2026 | 70.01 | 70.63 | 68.00 | 70.08 | 70.08 | 0.42% | 537 |
| Jul 8, 2026 | 70.65 | 70.65 | 67.70 | 69.79 | 69.79 | -1.22% | 5,062 |
| Jul 7, 2026 | 70.03 | 73.90 | 67.21 | 70.65 | 70.65 | 0.89% | 1,519 |
| Jul 6, 2026 | 69.23 | 75.30 | 66.00 | 70.03 | 70.03 | 1.16% | 3,435 |
| Jul 3, 2026 | 71.20 | 72.60 | 69.10 | 69.23 | 69.23 | -0.96% | 622 |
| Jul 2, 2026 | 69.90 | 72.80 | 62.90 | 69.90 | 69.90 | 3.39% | 5,243 |
| Jul 1, 2026 | 69.87 | 69.87 | 66.26 | 67.61 | 67.61 | -3.23% | 3,381 |
| Jun 30, 2026 | 73.50 | 73.50 | 65.00 | 69.87 | 69.87 | -4.94% | 4,568 |
| Jun 29, 2026 | 72.10 | 76.00 | 72.10 | 73.50 | 73.50 | 0.25% | 3,798 |
| Jun 25, 2026 | 76.50 | 80.00 | 73.00 | 73.32 | 73.32 | -4.21% | 3,610 |
| Jun 24, 2026 | 81.00 | 81.00 | 75.50 | 76.54 | 76.54 | -4.92% | 2,807 |
| Jun 23, 2026 | 72.99 | 82.00 | 72.99 | 80.50 | 80.50 | 11.76% | 29,172 |
| Jun 22, 2026 | 65.00 | 73.30 | 64.61 | 72.03 | 72.03 | 10.37% | 9,578 |
| Jun 19, 2026 | 65.28 | 65.65 | 63.01 | 65.26 | 65.26 | 2.13% | 3,578 |
| Jun 18, 2026 | 63.73 | 65.70 | 63.72 | 63.90 | 63.90 | 0.28% | 3,264 |
| Jun 17, 2026 | 62.60 | 65.00 | 62.60 | 63.72 | 63.72 | 2.21% | 2,057 |
| Jun 16, 2026 | 62.02 | 64.28 | 62.02 | 62.34 | 62.34 | -1.53% | 1,142 |
| Jun 15, 2026 | 66.50 | 66.50 | 63.10 | 63.31 | 63.31 | -0.91% | 1,369 |
| Jun 12, 2026 | 63.00 | 64.30 | 61.13 | 63.89 | 63.89 | 1.41% | 508 |
| Jun 11, 2026 | 64.55 | 65.90 | 62.50 | 63.00 | 63.00 | -2.40% | 234 |
| Jun 10, 2026 | 64.50 | 65.70 | 63.30 | 64.55 | 64.55 | 0.33% | 1,347 |
| Jun 9, 2026 | 64.33 | 65.90 | 64.33 | 64.34 | 64.34 | 0.52% | 609 |
| Jun 8, 2026 | 63.00 | 67.19 | 63.00 | 64.01 | 64.01 | -1.04% | 891 |
| Jun 5, 2026 | 64.52 | 66.00 | 62.02 | 64.68 | 64.68 | 0.25% | 3,020 |
| Jun 4, 2026 | 64.00 | 65.00 | 62.66 | 64.52 | 64.52 | 1.73% | 460 |
| Jun 3, 2026 | 63.00 | 65.70 | 63.00 | 63.42 | 63.42 | 1.55% | 843 |
| Jun 2, 2026 | 63.51 | 65.97 | 62.01 | 62.45 | 62.45 | -5.75% | 1,180 |
| Jun 1, 2026 | 65.15 | 66.35 | 63.21 | 66.26 | 66.26 | 3.74% | 227 |
| May 29, 2026 | 68.30 | 68.30 | 62.50 | 63.87 | 63.87 | 0.35% | 759 |
| May 27, 2026 | 65.89 | 68.98 | 62.60 | 63.65 | 63.65 | -2.35% | 1,689 |
| May 26, 2026 | 62.50 | 66.80 | 61.76 | 65.18 | 65.18 | 3.38% | 1,484 |
| May 25, 2026 | 65.80 | 68.00 | 63.01 | 63.05 | 63.05 | 0.08% | 2,403 |
| May 22, 2026 | 62.95 | 63.00 | 62.00 | 63.00 | 63.00 | - | 804 |
| May 21, 2026 | 60.50 | 63.00 | 60.20 | 63.00 | 63.00 | 3.36% | 412 |
| May 20, 2026 | 60.00 | 61.00 | 60.00 | 60.95 | 60.95 | 0.56% | 110 |
| May 19, 2026 | 60.89 | 62.05 | 59.12 | 60.61 | 60.61 | -0.46% | 171 |
| May 18, 2026 | 61.00 | 62.05 | 60.01 | 60.89 | 60.89 | -3.35% | 2,384 |
| May 15, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 1.35% | 345 |
| May 14, 2026 | 61.10 | 62.50 | 61.10 | 62.16 | 62.16 | -1.18% | 126 |
| May 13, 2026 | 61.00 | 63.18 | 60.30 | 62.90 | 62.90 | 3.92% | 195 |
| May 12, 2026 | 62.00 | 63.18 | 60.10 | 60.53 | 60.53 | -2.15% | 374 |
| May 11, 2026 | 63.55 | 64.00 | 59.10 | 61.86 | 61.86 | -5.40% | 1,085 |
| May 8, 2026 | 66.00 | 66.00 | 63.55 | 65.39 | 65.39 | 3.48% | 369 |
| May 7, 2026 | 63.40 | 65.00 | 63.10 | 63.19 | 63.19 | -0.32% | 674 |
| May 6, 2026 | 62.69 | 63.99 | 62.69 | 63.39 | 63.39 | 1.46% | 916 |
| May 5, 2026 | 60.55 | 63.00 | 60.50 | 62.48 | 62.48 | -0.51% | 1,202 |
| May 4, 2026 | 61.46 | 63.30 | 60.01 | 62.80 | 62.80 | 0.14% | 208 |
| Apr 30, 2026 | 62.00 | 63.95 | 62.00 | 62.71 | 62.71 | 0.08% | 80 |
| Apr 29, 2026 | 62.50 | 63.65 | 62.00 | 62.66 | 62.66 | 0.67% | 544 |