Vikram Aroma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	68.00	73.00	67.66	70.15	70.15	2.13%	10,741
Jul 30, 2026	71.14	71.15	68.55	68.69	68.69	-3.44%	357
Jul 29, 2026	71.90	73.70	68.60	71.14	71.14	-1.06%	1,265
Jul 28, 2026	74.00	74.00	68.00	71.90	71.90	-0.32%	622
Jul 27, 2026	74.50	74.50	70.00	72.13	72.13	1.71%	1,216
Jul 24, 2026	71.00	71.40	69.51	70.92	70.92	-0.11%	811
Jul 23, 2026	69.70	73.00	69.01	71.00	71.00	2.00%	2,181
Jul 22, 2026	70.00	74.98	69.21	69.61	69.61	0.61%	866
Jul 21, 2026	71.00	72.00	68.78	69.19	69.19	-2.33%	608
Jul 20, 2026	72.83	73.19	70.15	70.84	70.84	-3.21%	3,010
Jul 17, 2026	71.50	74.90	71.50	73.19	73.19	-1.63%	1,283
Jul 16, 2026	75.90	75.90	72.60	74.40	74.40	0.54%	262
Jul 15, 2026	74.99	75.00	72.50	74.00	74.00	-1.18%	1,895
Jul 14, 2026	72.90	74.99	71.75	74.88	74.88	6.99%	2,339
Jul 13, 2026	69.59	73.70	69.25	69.99	69.99	0.57%	2,866
Jul 10, 2026	70.61	71.00	68.61	69.59	69.59	-0.70%	658
Jul 9, 2026	70.01	70.63	68.00	70.08	70.08	0.42%	537
Jul 8, 2026	70.65	70.65	67.70	69.79	69.79	-1.22%	5,062
Jul 7, 2026	70.03	73.90	67.21	70.65	70.65	0.89%	1,519
Jul 6, 2026	69.23	75.30	66.00	70.03	70.03	1.16%	3,435
Jul 3, 2026	71.20	72.60	69.10	69.23	69.23	-0.96%	622
Jul 2, 2026	69.90	72.80	62.90	69.90	69.90	3.39%	5,243
Jul 1, 2026	69.87	69.87	66.26	67.61	67.61	-3.23%	3,381
Jun 30, 2026	73.50	73.50	65.00	69.87	69.87	-4.94%	4,568
Jun 29, 2026	72.10	76.00	72.10	73.50	73.50	0.25%	3,798
Jun 25, 2026	76.50	80.00	73.00	73.32	73.32	-4.21%	3,610
Jun 24, 2026	81.00	81.00	75.50	76.54	76.54	-4.92%	2,807
Jun 23, 2026	72.99	82.00	72.99	80.50	80.50	11.76%	29,172
Jun 22, 2026	65.00	73.30	64.61	72.03	72.03	10.37%	9,578
Jun 19, 2026	65.28	65.65	63.01	65.26	65.26	2.13%	3,578
Jun 18, 2026	63.73	65.70	63.72	63.90	63.90	0.28%	3,264
Jun 17, 2026	62.60	65.00	62.60	63.72	63.72	2.21%	2,057
Jun 16, 2026	62.02	64.28	62.02	62.34	62.34	-1.53%	1,142
Jun 15, 2026	66.50	66.50	63.10	63.31	63.31	-0.91%	1,369
Jun 12, 2026	63.00	64.30	61.13	63.89	63.89	1.41%	508
Jun 11, 2026	64.55	65.90	62.50	63.00	63.00	-2.40%	234
Jun 10, 2026	64.50	65.70	63.30	64.55	64.55	0.33%	1,347
Jun 9, 2026	64.33	65.90	64.33	64.34	64.34	0.52%	609
Jun 8, 2026	63.00	67.19	63.00	64.01	64.01	-1.04%	891
Jun 5, 2026	64.52	66.00	62.02	64.68	64.68	0.25%	3,020
Jun 4, 2026	64.00	65.00	62.66	64.52	64.52	1.73%	460
Jun 3, 2026	63.00	65.70	63.00	63.42	63.42	1.55%	843
Jun 2, 2026	63.51	65.97	62.01	62.45	62.45	-5.75%	1,180
Jun 1, 2026	65.15	66.35	63.21	66.26	66.26	3.74%	227
May 29, 2026	68.30	68.30	62.50	63.87	63.87	0.35%	759
May 27, 2026	65.89	68.98	62.60	63.65	63.65	-2.35%	1,689
May 26, 2026	62.50	66.80	61.76	65.18	65.18	3.38%	1,484
May 25, 2026	65.80	68.00	63.01	63.05	63.05	0.08%	2,403
May 22, 2026	62.95	63.00	62.00	63.00	63.00	-	804
May 21, 2026	60.50	63.00	60.20	63.00	63.00	3.36%	412