Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 81.91
+5.52 (7.23%)
At close: Aug 21, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 74.60 | 82.86 | 74.60 | 81.91 | 81.91 | 7.23% | 2,461 |
| Aug 20, 2026 | 76.00 | 77.00 | 74.10 | 76.39 | 76.39 | 0.58% | 1,045 |
| Aug 19, 2026 | 77.00 | 77.00 | 74.50 | 75.95 | 75.95 | -1.07% | 1,080 |
| Aug 18, 2026 | 79.15 | 80.00 | 75.00 | 76.77 | 76.77 | -5.22% | 2,920 |
| Aug 17, 2026 | 84.50 | 84.50 | 80.20 | 81.00 | 81.00 | -1.29% | 872 |
| Aug 14, 2026 | 79.20 | 85.00 | 79.20 | 82.06 | 82.06 | 3.61% | 710 |
| Aug 13, 2026 | 80.18 | 81.90 | 79.20 | 79.20 | 79.20 | -1.22% | 639 |
| Aug 12, 2026 | 82.88 | 85.00 | 78.01 | 80.18 | 80.18 | -3.26% | 2,666 |
| Aug 11, 2026 | 66.30 | 85.68 | 66.30 | 82.88 | 82.88 | 16.08% | 20,701 |
| Aug 10, 2026 | 69.43 | 71.40 | 69.43 | 71.40 | 71.40 | 2.84% | 130 |
| Aug 7, 2026 | 70.00 | 71.95 | 68.30 | 69.43 | 69.43 | -0.76% | 782 |
| Aug 6, 2026 | 69.11 | 70.00 | 68.00 | 69.96 | 69.96 | 1.23% | 607 |
| Aug 5, 2026 | 71.60 | 71.60 | 69.02 | 69.11 | 69.11 | -3.48% | 1,643 |
| Aug 4, 2026 | 71.21 | 76.00 | 68.01 | 71.60 | 71.60 | 0.55% | 3,057 |
| Aug 3, 2026 | 68.65 | 72.50 | 68.65 | 71.21 | 71.21 | 1.51% | 407 |
| Jul 31, 2026 | 68.00 | 73.00 | 67.66 | 70.15 | 70.15 | 2.13% | 10,741 |
| Jul 30, 2026 | 71.14 | 71.15 | 68.55 | 68.69 | 68.69 | -3.44% | 357 |
| Jul 29, 2026 | 71.90 | 73.70 | 68.60 | 71.14 | 71.14 | -1.06% | 1,265 |
| Jul 28, 2026 | 74.00 | 74.00 | 68.00 | 71.90 | 71.90 | -0.32% | 622 |
| Jul 27, 2026 | 74.50 | 74.50 | 70.00 | 72.13 | 72.13 | 1.71% | 1,216 |
| Jul 24, 2026 | 71.00 | 71.40 | 69.51 | 70.92 | 70.92 | -0.11% | 811 |
| Jul 23, 2026 | 69.70 | 73.00 | 69.01 | 71.00 | 71.00 | 2.00% | 2,181 |
| Jul 22, 2026 | 70.00 | 74.98 | 69.21 | 69.61 | 69.61 | 0.61% | 866 |
| Jul 21, 2026 | 71.00 | 72.00 | 68.78 | 69.19 | 69.19 | -2.33% | 608 |
| Jul 20, 2026 | 72.83 | 73.19 | 70.15 | 70.84 | 70.84 | -3.21% | 3,010 |
| Jul 17, 2026 | 71.50 | 74.90 | 71.50 | 73.19 | 73.19 | -1.63% | 1,283 |
| Jul 16, 2026 | 75.90 | 75.90 | 72.60 | 74.40 | 74.40 | 0.54% | 262 |
| Jul 15, 2026 | 74.99 | 75.00 | 72.50 | 74.00 | 74.00 | -1.18% | 1,895 |
| Jul 14, 2026 | 72.90 | 74.99 | 71.75 | 74.88 | 74.88 | 6.99% | 2,339 |
| Jul 13, 2026 | 69.59 | 73.70 | 69.25 | 69.99 | 69.99 | 0.57% | 2,866 |
| Jul 10, 2026 | 70.61 | 71.00 | 68.61 | 69.59 | 69.59 | -0.70% | 658 |
| Jul 9, 2026 | 70.01 | 70.63 | 68.00 | 70.08 | 70.08 | 0.42% | 537 |
| Jul 8, 2026 | 70.65 | 70.65 | 67.70 | 69.79 | 69.79 | -1.22% | 5,062 |
| Jul 7, 2026 | 70.03 | 73.90 | 67.21 | 70.65 | 70.65 | 0.89% | 1,519 |
| Jul 6, 2026 | 69.23 | 75.30 | 66.00 | 70.03 | 70.03 | 1.16% | 3,435 |
| Jul 3, 2026 | 71.20 | 72.60 | 69.10 | 69.23 | 69.23 | -0.96% | 622 |
| Jul 2, 2026 | 69.90 | 72.80 | 62.90 | 69.90 | 69.90 | 3.39% | 5,243 |
| Jul 1, 2026 | 69.87 | 69.87 | 66.26 | 67.61 | 67.61 | -3.23% | 3,381 |
| Jun 30, 2026 | 73.50 | 73.50 | 65.00 | 69.87 | 69.87 | -4.94% | 4,568 |
| Jun 29, 2026 | 72.10 | 76.00 | 72.10 | 73.50 | 73.50 | 0.25% | 3,798 |
| Jun 25, 2026 | 76.50 | 80.00 | 73.00 | 73.32 | 73.32 | -4.21% | 3,610 |
| Jun 24, 2026 | 81.00 | 81.00 | 75.50 | 76.54 | 76.54 | -4.92% | 2,807 |
| Jun 23, 2026 | 72.99 | 82.00 | 72.99 | 80.50 | 80.50 | 11.76% | 29,172 |
| Jun 22, 2026 | 65.00 | 73.30 | 64.61 | 72.03 | 72.03 | 10.37% | 9,578 |
| Jun 19, 2026 | 65.28 | 65.65 | 63.01 | 65.26 | 65.26 | 2.13% | 3,578 |
| Jun 18, 2026 | 63.73 | 65.70 | 63.72 | 63.90 | 63.90 | 0.28% | 3,264 |
| Jun 17, 2026 | 62.60 | 65.00 | 62.60 | 63.72 | 63.72 | 2.21% | 2,057 |
| Jun 16, 2026 | 62.02 | 64.28 | 62.02 | 62.34 | 62.34 | -1.53% | 1,142 |
| Jun 15, 2026 | 66.50 | 66.50 | 63.10 | 63.31 | 63.31 | -0.91% | 1,369 |
| Jun 12, 2026 | 63.00 | 64.30 | 61.13 | 63.89 | 63.89 | 1.41% | 508 |