Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 129.10
-4.94 (-3.69%)
At close: Oct 1, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 135.40 | 135.40 | 127.40 | 129.10 | 129.10 | -3.69% | 2,925 |
| Sep 30, 2026 | 135.85 | 137.70 | 133.00 | 134.04 | 134.04 | 0.33% | 7,527 |
| Sep 29, 2026 | 125.10 | 137.00 | 125.10 | 133.60 | 133.60 | 1.79% | 12,066 |
| Sep 28, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | -4.99% | 811 |
| Sep 25, 2026 | 138.20 | 139.00 | 138.15 | 138.15 | 138.15 | -5.00% | 2,688 |
| Sep 24, 2026 | 155.11 | 155.11 | 142.00 | 145.42 | 145.42 | -1.56% | 21,386 |
| Sep 23, 2026 | 145.00 | 147.73 | 140.20 | 147.73 | 147.73 | 10.00% | 17,415 |
| Sep 22, 2026 | 121.00 | 134.30 | 106.35 | 134.30 | 134.30 | 20.00% | 39,179 |
| Sep 21, 2026 | 90.25 | 111.92 | 90.25 | 111.92 | 111.92 | 20.00% | 41,273 |
| Sep 18, 2026 | 94.80 | 94.99 | 90.00 | 93.27 | 93.27 | 0.29% | 2,311 |
| Sep 17, 2026 | 93.00 | 94.99 | 91.25 | 93.00 | 93.00 | 2.20% | 1,233 |
| Sep 16, 2026 | 90.70 | 92.00 | 88.01 | 91.00 | 91.00 | 0.25% | 585 |
| Sep 15, 2026 | 92.69 | 93.00 | 87.30 | 90.77 | 90.77 | -2.07% | 1,215 |
| Sep 11, 2026 | 91.00 | 95.00 | 87.75 | 92.69 | 92.69 | -0.33% | 3,730 |
| Sep 10, 2026 | 94.00 | 94.00 | 91.20 | 93.00 | 93.00 | -0.20% | 4,470 |
| Sep 9, 2026 | 94.00 | 94.90 | 91.60 | 93.19 | 93.19 | -0.85% | 2,428 |
| Sep 8, 2026 | 95.66 | 100.00 | 93.00 | 93.99 | 93.99 | -3.71% | 4,406 |
| Sep 7, 2026 | 95.00 | 101.35 | 91.20 | 97.61 | 97.61 | 10.72% | 15,673 |
| Sep 4, 2026 | 86.00 | 91.00 | 83.80 | 88.16 | 88.16 | 9.93% | 15,231 |
| Sep 3, 2026 | 80.10 | 83.80 | 79.50 | 80.20 | 80.20 | -1.60% | 759 |
| Sep 2, 2026 | 83.00 | 84.00 | 81.50 | 81.50 | 81.50 | -0.79% | 3,531 |
| Sep 1, 2026 | 82.80 | 82.80 | 80.00 | 82.15 | 82.15 | -0.79% | 1,015 |
| Aug 31, 2026 | 79.30 | 83.00 | 79.30 | 82.80 | 82.80 | 4.35% | 357 |
| Aug 28, 2026 | 82.00 | 83.50 | 77.05 | 79.35 | 79.35 | -0.75% | 995 |
| Aug 27, 2026 | 82.06 | 82.50 | 79.00 | 79.95 | 79.95 | -2.57% | 396 |
| Aug 26, 2026 | 83.70 | 83.99 | 81.20 | 82.06 | 82.06 | 0.69% | 1,676 |
| Aug 25, 2026 | 81.11 | 83.00 | 79.00 | 81.50 | 81.50 | 0.48% | 3,435 |
| Aug 24, 2026 | 81.91 | 84.00 | 80.20 | 81.11 | 81.11 | -0.98% | 864 |
| Aug 21, 2026 | 74.60 | 82.86 | 74.60 | 81.91 | 81.91 | 7.23% | 2,461 |
| Aug 20, 2026 | 76.00 | 77.00 | 74.10 | 76.39 | 76.39 | 0.58% | 1,045 |
| Aug 19, 2026 | 77.00 | 77.00 | 74.50 | 75.95 | 75.95 | -1.07% | 1,080 |
| Aug 18, 2026 | 79.15 | 80.00 | 75.00 | 76.77 | 76.77 | -5.22% | 2,920 |
| Aug 17, 2026 | 84.50 | 84.50 | 80.20 | 81.00 | 81.00 | -1.29% | 872 |
| Aug 14, 2026 | 79.20 | 85.00 | 79.20 | 82.06 | 82.06 | 3.61% | 710 |
| Aug 13, 2026 | 80.18 | 81.90 | 79.20 | 79.20 | 79.20 | -1.22% | 639 |
| Aug 12, 2026 | 82.88 | 85.00 | 78.01 | 80.18 | 80.18 | -3.26% | 2,666 |
| Aug 11, 2026 | 66.30 | 85.68 | 66.30 | 82.88 | 82.88 | 16.08% | 20,701 |
| Aug 10, 2026 | 69.43 | 71.40 | 69.43 | 71.40 | 71.40 | 2.84% | 130 |
| Aug 7, 2026 | 70.00 | 71.95 | 68.30 | 69.43 | 69.43 | -0.76% | 782 |
| Aug 6, 2026 | 69.11 | 70.00 | 68.00 | 69.96 | 69.96 | 1.23% | 607 |
| Aug 5, 2026 | 71.60 | 71.60 | 69.02 | 69.11 | 69.11 | -3.48% | 1,643 |
| Aug 4, 2026 | 71.21 | 76.00 | 68.01 | 71.60 | 71.60 | 0.55% | 3,057 |
| Aug 3, 2026 | 68.65 | 72.50 | 68.65 | 71.21 | 71.21 | 1.51% | 407 |
| Jul 31, 2026 | 68.00 | 73.00 | 67.66 | 70.15 | 70.15 | 2.13% | 10,741 |
| Jul 30, 2026 | 71.14 | 71.15 | 68.55 | 68.69 | 68.69 | -3.44% | 357 |
| Jul 29, 2026 | 71.90 | 73.70 | 68.60 | 71.14 | 71.14 | -1.06% | 1,265 |
| Jul 28, 2026 | 74.00 | 74.00 | 68.00 | 71.90 | 71.90 | -0.32% | 622 |
| Jul 27, 2026 | 74.50 | 74.50 | 70.00 | 72.13 | 72.13 | 1.71% | 1,216 |
| Jul 24, 2026 | 71.00 | 71.40 | 69.51 | 70.92 | 70.92 | -0.11% | 811 |
| Jul 23, 2026 | 69.70 | 73.00 | 69.01 | 71.00 | 71.00 | 2.00% | 2,181 |