Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 65.26
+1.36 (2.13%)
At close: Jun 19, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.28 | 65.65 | 63.01 | 65.26 | 65.26 | 2.13% | 3,578 |
| Jun 18, 2026 | 63.73 | 65.70 | 63.72 | 63.90 | 63.90 | 0.28% | 3,264 |
| Jun 17, 2026 | 62.60 | 65.00 | 62.60 | 63.72 | 63.72 | 2.21% | 2,057 |
| Jun 16, 2026 | 62.02 | 64.28 | 62.02 | 62.34 | 62.34 | -1.53% | 1,142 |
| Jun 15, 2026 | 66.50 | 66.50 | 63.10 | 63.31 | 63.31 | -0.91% | 1,369 |
| Jun 12, 2026 | 63.00 | 64.30 | 61.13 | 63.89 | 63.89 | 1.41% | 508 |
| Jun 11, 2026 | 64.55 | 65.90 | 62.50 | 63.00 | 63.00 | -2.40% | 234 |
| Jun 10, 2026 | 64.50 | 65.70 | 63.30 | 64.55 | 64.55 | 0.33% | 1,347 |
| Jun 9, 2026 | 64.33 | 65.90 | 64.33 | 64.34 | 64.34 | 0.52% | 609 |
| Jun 8, 2026 | 63.00 | 67.19 | 63.00 | 64.01 | 64.01 | -1.04% | 891 |
| Jun 5, 2026 | 64.52 | 66.00 | 62.02 | 64.68 | 64.68 | 0.25% | 3,020 |
| Jun 4, 2026 | 64.00 | 65.00 | 62.66 | 64.52 | 64.52 | 1.73% | 460 |
| Jun 3, 2026 | 63.00 | 65.70 | 63.00 | 63.42 | 63.42 | 1.55% | 843 |
| Jun 2, 2026 | 63.51 | 65.97 | 62.01 | 62.45 | 62.45 | -5.75% | 1,180 |
| Jun 1, 2026 | 65.15 | 66.35 | 63.21 | 66.26 | 66.26 | 3.74% | 227 |
| May 29, 2026 | 68.30 | 68.30 | 62.50 | 63.87 | 63.87 | 0.35% | 759 |
| May 27, 2026 | 65.89 | 68.98 | 62.60 | 63.65 | 63.65 | -2.35% | 1,689 |
| May 26, 2026 | 62.50 | 66.80 | 61.76 | 65.18 | 65.18 | 3.38% | 1,484 |
| May 25, 2026 | 65.80 | 68.00 | 63.01 | 63.05 | 63.05 | 0.08% | 2,403 |
| May 22, 2026 | 62.95 | 63.00 | 62.00 | 63.00 | 63.00 | - | 804 |
| May 21, 2026 | 60.50 | 63.00 | 60.20 | 63.00 | 63.00 | 3.36% | 412 |
| May 20, 2026 | 60.00 | 61.00 | 60.00 | 60.95 | 60.95 | 0.56% | 110 |
| May 19, 2026 | 60.89 | 62.05 | 59.12 | 60.61 | 60.61 | -0.46% | 171 |
| May 18, 2026 | 61.00 | 62.05 | 60.01 | 60.89 | 60.89 | -3.35% | 2,384 |
| May 15, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 1.35% | 345 |
| May 14, 2026 | 61.10 | 62.50 | 61.10 | 62.16 | 62.16 | -1.18% | 126 |
| May 13, 2026 | 61.00 | 63.18 | 60.30 | 62.90 | 62.90 | 3.92% | 195 |
| May 12, 2026 | 62.00 | 63.18 | 60.10 | 60.53 | 60.53 | -2.15% | 374 |
| May 11, 2026 | 63.55 | 64.00 | 59.10 | 61.86 | 61.86 | -5.40% | 1,085 |
| May 8, 2026 | 66.00 | 66.00 | 63.55 | 65.39 | 65.39 | 3.48% | 369 |
| May 7, 2026 | 63.40 | 65.00 | 63.10 | 63.19 | 63.19 | -0.32% | 674 |
| May 6, 2026 | 62.69 | 63.99 | 62.69 | 63.39 | 63.39 | 1.46% | 916 |
| May 5, 2026 | 60.55 | 63.00 | 60.50 | 62.48 | 62.48 | -0.51% | 1,202 |
| May 4, 2026 | 61.46 | 63.30 | 60.01 | 62.80 | 62.80 | 0.14% | 208 |
| Apr 30, 2026 | 62.00 | 63.95 | 62.00 | 62.71 | 62.71 | 0.08% | 80 |
| Apr 29, 2026 | 62.50 | 63.65 | 62.00 | 62.66 | 62.66 | 0.67% | 544 |
| Apr 28, 2026 | 62.50 | 62.65 | 62.01 | 62.24 | 62.24 | -2.75% | 606 |
| Apr 27, 2026 | 64.90 | 64.90 | 61.10 | 64.00 | 64.00 | 1.62% | 122 |
| Apr 24, 2026 | 63.90 | 63.90 | 62.81 | 62.98 | 62.98 | -0.36% | 350 |
| Apr 23, 2026 | 64.00 | 65.75 | 62.81 | 63.21 | 63.21 | -1.03% | 514 |
| Apr 22, 2026 | 63.26 | 65.75 | 62.25 | 63.87 | 63.87 | -2.80% | 1,782 |
| Apr 21, 2026 | 68.50 | 68.50 | 64.00 | 65.71 | 65.71 | 0.97% | 747 |
| Apr 20, 2026 | 69.50 | 69.50 | 63.20 | 65.08 | 65.08 | -2.76% | 468 |
| Apr 17, 2026 | 65.87 | 67.59 | 65.27 | 66.93 | 66.93 | -0.42% | 653 |
| Apr 16, 2026 | 65.32 | 68.99 | 63.45 | 67.21 | 67.21 | 2.89% | 692 |
| Apr 15, 2026 | 68.98 | 68.98 | 64.30 | 65.32 | 65.32 | -4.93% | 1,361 |
| Apr 13, 2026 | 65.90 | 69.99 | 57.00 | 68.71 | 68.71 | 4.76% | 2,789 |
| Apr 10, 2026 | 65.75 | 66.60 | 63.15 | 65.59 | 65.59 | 0.15% | 1,983 |
| Apr 9, 2026 | 64.00 | 65.89 | 62.41 | 65.49 | 65.49 | 6.35% | 420 |
| Apr 8, 2026 | 63.90 | 63.90 | 61.52 | 61.58 | 61.58 | -1.06% | 720 |