Vikram Aroma Limited (BOM:544371)
India · Delayed Price · Currency is INR 65.18
+2.13 (3.38%)
At close: May 26, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 65.89 | 68.98 | 62.60 | 63.65 | 63.65 | -2.35% | 1,689 |
| May 26, 2026 | 62.50 | 66.80 | 61.76 | 65.18 | 65.18 | 3.38% | 1,484 |
| May 25, 2026 | 65.80 | 68.00 | 63.01 | 63.05 | 63.05 | 0.08% | 2,403 |
| May 22, 2026 | 62.95 | 63.00 | 62.00 | 63.00 | 63.00 | - | 804 |
| May 21, 2026 | 60.50 | 63.00 | 60.20 | 63.00 | 63.00 | 3.36% | 412 |
| May 20, 2026 | 60.00 | 61.00 | 60.00 | 60.95 | 60.95 | 0.56% | 110 |
| May 19, 2026 | 60.89 | 62.05 | 59.12 | 60.61 | 60.61 | -0.46% | 171 |
| May 18, 2026 | 61.00 | 62.05 | 60.01 | 60.89 | 60.89 | -3.35% | 2,384 |
| May 15, 2026 | 62.50 | 63.00 | 62.00 | 63.00 | 63.00 | 1.35% | 345 |
| May 14, 2026 | 61.10 | 62.50 | 61.10 | 62.16 | 62.16 | -1.18% | 126 |
| May 13, 2026 | 61.00 | 63.18 | 60.30 | 62.90 | 62.90 | 3.92% | 195 |
| May 12, 2026 | 62.00 | 63.18 | 60.10 | 60.53 | 60.53 | -2.15% | 374 |
| May 11, 2026 | 63.55 | 64.00 | 59.10 | 61.86 | 61.86 | -5.40% | 1,085 |
| May 8, 2026 | 66.00 | 66.00 | 63.55 | 65.39 | 65.39 | 3.48% | 369 |
| May 7, 2026 | 63.40 | 65.00 | 63.10 | 63.19 | 63.19 | -0.32% | 674 |
| May 6, 2026 | 62.69 | 63.99 | 62.69 | 63.39 | 63.39 | 1.46% | 916 |
| May 5, 2026 | 60.55 | 63.00 | 60.50 | 62.48 | 62.48 | -0.51% | 1,202 |
| May 4, 2026 | 61.46 | 63.30 | 60.01 | 62.80 | 62.80 | 0.14% | 208 |
| Apr 30, 2026 | 62.00 | 63.95 | 62.00 | 62.71 | 62.71 | 0.08% | 80 |
| Apr 29, 2026 | 62.50 | 63.65 | 62.00 | 62.66 | 62.66 | 0.67% | 544 |
| Apr 28, 2026 | 62.50 | 62.65 | 62.01 | 62.24 | 62.24 | -2.75% | 606 |
| Apr 27, 2026 | 64.90 | 64.90 | 61.10 | 64.00 | 64.00 | 1.62% | 122 |
| Apr 24, 2026 | 63.90 | 63.90 | 62.81 | 62.98 | 62.98 | -0.36% | 350 |
| Apr 23, 2026 | 64.00 | 65.75 | 62.81 | 63.21 | 63.21 | -1.03% | 514 |
| Apr 22, 2026 | 63.26 | 65.75 | 62.25 | 63.87 | 63.87 | -2.80% | 1,782 |
| Apr 21, 2026 | 68.50 | 68.50 | 64.00 | 65.71 | 65.71 | 0.97% | 747 |
| Apr 20, 2026 | 69.50 | 69.50 | 63.20 | 65.08 | 65.08 | -2.76% | 468 |
| Apr 17, 2026 | 65.87 | 67.59 | 65.27 | 66.93 | 66.93 | -0.42% | 653 |
| Apr 16, 2026 | 65.32 | 68.99 | 63.45 | 67.21 | 67.21 | 2.89% | 692 |
| Apr 15, 2026 | 68.98 | 68.98 | 64.30 | 65.32 | 65.32 | -4.93% | 1,361 |
| Apr 13, 2026 | 65.90 | 69.99 | 57.00 | 68.71 | 68.71 | 4.76% | 2,789 |
| Apr 10, 2026 | 65.75 | 66.60 | 63.15 | 65.59 | 65.59 | 0.15% | 1,983 |
| Apr 9, 2026 | 64.00 | 65.89 | 62.41 | 65.49 | 65.49 | 6.35% | 420 |
| Apr 8, 2026 | 63.90 | 63.90 | 61.52 | 61.58 | 61.58 | -1.06% | 720 |
| Apr 7, 2026 | 63.00 | 64.00 | 61.99 | 62.24 | 62.24 | -0.30% | 1,229 |
| Apr 6, 2026 | 67.00 | 67.00 | 61.16 | 62.43 | 62.43 | 0.69% | 373 |
| Apr 2, 2026 | 62.85 | 63.00 | 61.11 | 62.00 | 62.00 | -1.59% | 195 |
| Apr 1, 2026 | 65.00 | 65.00 | 61.00 | 63.00 | 63.00 | 6.04% | 395 |
| Mar 30, 2026 | 66.00 | 66.00 | 53.11 | 59.41 | 59.41 | -6.34% | 2,185 |
| Mar 27, 2026 | 63.22 | 65.50 | 61.55 | 63.43 | 63.43 | 0.40% | 644 |
| Mar 25, 2026 | 67.00 | 68.00 | 62.25 | 63.18 | 63.18 | 2.55% | 1,417 |
| Mar 24, 2026 | 63.04 | 64.00 | 61.00 | 61.61 | 61.61 | -2.27% | 819 |
| Mar 23, 2026 | 67.50 | 67.50 | 62.00 | 63.04 | 63.04 | -6.64% | 738 |
| Mar 20, 2026 | 65.90 | 72.00 | 65.25 | 67.52 | 67.52 | 5.40% | 2,072 |
| Mar 19, 2026 | 65.99 | 66.19 | 62.90 | 64.06 | 64.06 | 4.84% | 996 |
| Mar 18, 2026 | 61.50 | 61.50 | 58.00 | 61.10 | 61.10 | 5.13% | 1,859 |
| Mar 17, 2026 | 58.00 | 63.47 | 58.00 | 58.12 | 58.12 | -3.62% | 3,527 |
| Mar 16, 2026 | 65.00 | 65.00 | 60.01 | 60.30 | 60.30 | -7.23% | 3,036 |
| Mar 13, 2026 | 67.43 | 67.43 | 60.10 | 65.00 | 65.00 | -3.60% | 1,135 |
| Mar 12, 2026 | 64.50 | 68.49 | 63.90 | 67.43 | 67.43 | 8.32% | 1,007 |