Shreenath Paper Products Limited (BOM:544372)
India · Delayed Price · Currency is INR 11.43
+0.38 (3.44%)
At close: Mar 13, 2026
Shreenath Paper Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 3.44% | 3,000 |
| Mar 12, 2026 | 11.02 | 11.10 | 11.02 | 11.05 | 11.05 | 0.27% | 9,000 |
| Mar 11, 2026 | 11.55 | 11.80 | 11.02 | 11.02 | 11.02 | -7.39% | 27,000 |
| Mar 10, 2026 | 11.85 | 11.90 | 11.85 | 11.90 | 11.90 | - | 6,000 |
| Mar 6, 2026 | 11.98 | 11.98 | 11.90 | 11.90 | 11.90 | -1.49% | 9,000 |
| Mar 5, 2026 | 11.98 | 13.19 | 11.98 | 12.08 | 12.08 | 0.25% | 12,000 |
| Mar 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -7.66% | 6,000 |
| Feb 27, 2026 | 13.00 | 13.05 | 13.00 | 13.05 | 13.05 | 0.31% | 6,000 |
| Feb 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% | 3,000 |
| Feb 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% | 3,000 |
| Feb 23, 2026 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -1.51% | 12,000 |
| Feb 20, 2026 | 13.80 | 14.70 | 13.00 | 13.25 | 13.25 | -5.69% | 24,000 |
| Feb 17, 2026 | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | 0.36% | 6,000 |
| Feb 16, 2026 | 14.69 | 14.70 | 14.00 | 14.00 | 14.00 | -2.78% | 12,000 |
| Feb 13, 2026 | 13.85 | 14.40 | 13.85 | 14.40 | 14.40 | -3.16% | 9,000 |
| Feb 12, 2026 | 14.69 | 15.25 | 14.69 | 14.87 | 14.87 | 5.09% | 18,000 |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.17% | 3,000 |
| Feb 10, 2026 | 13.85 | 14.00 | 13.85 | 13.85 | 13.85 | 0.36% | 9,000 |
| Feb 9, 2026 | 14.15 | 14.15 | 13.80 | 13.80 | 13.80 | -5.74% | 15,000 |
| Feb 6, 2026 | 13.99 | 14.65 | 13.70 | 14.64 | 14.64 | 17.50% | 33,000 |
| Feb 5, 2026 | 13.01 | 13.01 | 12.42 | 12.46 | 12.46 | -7.70% | 150,000 |
| Feb 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 6,000 |
| Feb 3, 2026 | 12.74 | 13.50 | 12.74 | 13.50 | 13.50 | 5.97% | 15,000 |
| Feb 1, 2026 | 13.00 | 13.00 | 12.50 | 12.74 | 12.74 | -4.50% | 21,000 |
| Jan 30, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.45% | 6,000 |
| Jan 29, 2026 | 13.50 | 14.45 | 13.40 | 13.40 | 13.40 | -0.74% | 15,000 |
| Jan 28, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | -0.74% | 9,000 |
| Jan 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.19% | 3,000 |
| Jan 23, 2026 | 13.55 | 14.15 | 13.00 | 13.18 | 13.18 | -2.37% | 30,000 |
| Jan 22, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -6.90% | 12,000 |
| Jan 21, 2026 | 15.15 | 15.15 | 14.50 | 14.50 | 14.50 | -2.68% | 15,000 |
| Jan 20, 2026 | 14.00 | 14.90 | 14.00 | 14.90 | 14.90 | 1.22% | 18,000 |
| Jan 19, 2026 | 15.24 | 15.25 | 14.55 | 14.72 | 14.72 | 0.48% | 24,000 |
| Jan 16, 2026 | 15.19 | 15.19 | 14.65 | 14.65 | 14.65 | -5.48% | 15,000 |
| Jan 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6,000 |
| Jan 13, 2026 | 16.00 | 16.00 | 15.00 | 15.50 | 15.50 | -3.13% | 15,000 |
| Jan 12, 2026 | 16.00 | 16.95 | 15.00 | 16.00 | 16.00 | -5.88% | 27,000 |
| Jan 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 3,000 |
| Jan 7, 2026 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | - | 18,000 |
| Jan 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 3,000 |
| Jan 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | 3,000 |
| Jan 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 9,000 |
| Dec 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | 3,000 |
| Dec 29, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.40 | -3.16% | 15,000 |
| Dec 22, 2025 | 18.10 | 19.60 | 18.10 | 19.00 | 19.00 | -1.55% | 9,000 |
| Dec 19, 2025 | 19.60 | 19.60 | 19.00 | 19.30 | 19.30 | -3.50% | 9,000 |
| Dec 18, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 6,000 |
| Dec 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,000 |
| Dec 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.47% | 3,000 |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% | 3,000 |